iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:22 | - | 51,300 |
01.10.24 16:52:06 | - | 51,300 |
01.10.24 16:52:04 | - | 51,300 |
01.10.24 16:52:00 | - | 51,320 |
01.10.24 16:51:59 | - | 51,320 |
01.10.24 16:51:48 | - | 51,320 |
01.10.24 16:50:20 | - | 51,320 |
01.10.24 16:49:36 | - | 51,320 |
01.10.24 16:49:35 | - | 51,320 |
01.10.24 16:49:35 | - | 51,330 |
01.10.24 16:49:34 | - | 51,330 |
01.10.24 16:49:32 | - | 51,330 |
01.10.24 16:49:21 | - | 51,330 |
01.10.24 16:49:19 | - | 51,350 |
01.10.24 16:49:18 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:06 | - | 51,350 |
01.10.24 16:48:19 | - | 51,350 |
01.10.24 16:48:15 | - | 51,370 |
01.10.24 16:47:50 | - | 51,380 |
01.10.24 16:46:19 | - | 51,360 |
01.10.24 16:46:19 | - | 51,360 |
01.10.24 16:46:06 | - | 51,360 |
01.10.24 16:46:03 | - | 51,380 |
01.10.24 16:45:34 | - | 51,380 |
01.10.24 16:45:24 | - | 51,360 |
01.10.24 16:45:17 | - | 51,360 |
01.10.24 16:44:57 | - | 51,360 |
01.10.24 16:44:55 | - | 51,360 |
01.10.24 16:44:53 | - | 51,380 |
01.10.24 16:44:52 | - | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:47 | - | 51,380 |
01.10.24 16:44:44 | - | 51,390 |
01.10.24 16:44:40 | - | 51,390 |
01.10.24 16:44:27 | - | 51,390 |
01.10.24 16:44:17 | - | 51,410 |
01.10.24 16:44:14 | - | 51,430 |
01.10.24 16:44:03 | - | 51,430 |
01.10.24 16:43:07 | - | 51,440 |
01.10.24 16:43:03 | - | 51,450 |
01.10.24 16:43:03 | - | 51,440 |
01.10.24 16:42:58 | - | 51,450 |
01.10.24 16:42:34 | - | 51,420 |
01.10.24 16:42:33 | - | 51,440 |
01.10.24 16:42:29 | - | 51,460 |
01.10.24 16:41:34 | - | 51,460 |