iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:03 | - | 51,290 |
01.10.24 16:33:56 | - | 51,290 |
01.10.24 16:33:55 | - | 51,290 |
01.10.24 16:33:52 | - | 51,290 |
01.10.24 16:33:51 | - | 51,290 |
01.10.24 16:33:49 | - | 51,290 |
01.10.24 16:33:45 | - | 51,270 |
01.10.24 16:33:39 | - | 51,250 |
01.10.24 16:33:36 | - | 51,250 |
01.10.24 16:33:34 | - | 51,250 |
01.10.24 16:33:31 | - | 51,250 |
01.10.24 16:33:25 | - | 51,250 |
01.10.24 16:33:16 | - | 51,250 |
01.10.24 16:33:08 | - | 51,250 |
01.10.24 16:33:06 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:02 | - | 51,250 |
01.10.24 16:33:00 | - | 51,250 |
01.10.24 16:32:58 | - | 51,250 |
01.10.24 16:32:57 | - | 51,250 |
01.10.24 16:32:56 | - | 51,250 |
01.10.24 16:32:52 | - | 51,250 |
01.10.24 16:32:51 | - | 51,250 |
01.10.24 16:32:50 | - | 51,250 |
01.10.24 16:32:49 | - | 51,230 |
01.10.24 16:32:22 | - | 51,210 |
01.10.24 16:32:18 | - | 51,210 |
01.10.24 16:32:18 | - | 51,210 |
01.10.24 16:32:10 | - | 51,210 |
01.10.24 16:32:05 | - | 51,210 |
01.10.24 16:32:04 | - | 51,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:03 | - | 51,210 |
01.10.24 16:32:02 | - | 51,210 |
01.10.24 16:31:58 | - | 51,210 |
01.10.24 16:31:55 | - | 51,210 |
01.10.24 16:31:49 | - | 51,210 |
01.10.24 16:31:48 | - | 51,210 |
01.10.24 16:31:44 | - | 51,210 |
01.10.24 16:31:42 | - | 51,210 |
01.10.24 16:31:41 | - | 51,210 |
01.10.24 16:31:33 | - | 51,210 |
01.10.24 16:31:27 | - | 51,210 |
01.10.24 16:31:26 | - | 51,210 |
01.10.24 16:31:26 | - | 51,210 |
01.10.24 16:31:23 | - | 51,230 |
01.10.24 16:31:18 | - | 51,230 |