iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:06 | - | 51,380 |
01.10.24 16:39:04 | - | 51,380 |
01.10.24 16:39:02 | - | 51,380 |
01.10.24 16:38:52 | - | 51,380 |
01.10.24 16:38:44 | - | 51,390 |
01.10.24 16:38:43 | - | 51,390 |
01.10.24 16:38:43 | - | 51,390 |
01.10.24 16:38:42 | - | 51,390 |
01.10.24 16:38:40 | - | 51,390 |
01.10.24 16:38:32 | - | 51,390 |
01.10.24 16:38:26 | - | 51,360 |
01.10.24 16:38:12 | - | 51,340 |
01.10.24 16:37:53 | - | 51,340 |
01.10.24 16:37:51 | - | 51,340 |
01.10.24 16:37:50 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:47 | - | 51,340 |
01.10.24 16:37:44 | - | 51,340 |
01.10.24 16:37:43 | - | 51,340 |
01.10.24 16:37:35 | - | 51,340 |
01.10.24 16:37:13 | - | 51,340 |
01.10.24 16:37:12 | - | 51,320 |
01.10.24 16:36:41 | - | 51,320 |
01.10.24 16:36:40 | - | 51,320 |
01.10.24 16:36:39 | - | 51,320 |
01.10.24 16:36:25 | - | 51,320 |
01.10.24 16:36:23 | - | 51,320 |
01.10.24 16:36:20 | - | 51,290 |
01.10.24 16:36:07 | - | 51,270 |
01.10.24 16:36:03 | - | 51,270 |
01.10.24 16:36:02 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:01 | - | 51,270 |
01.10.24 16:36:00 | - | 51,280 |
01.10.24 16:35:57 | - | 51,280 |
01.10.24 16:35:51 | - | 51,280 |
01.10.24 16:35:51 | - | 51,280 |
01.10.24 16:35:47 | - | 51,280 |
01.10.24 16:35:45 | - | 51,280 |
01.10.24 16:35:41 | - | 51,290 |
01.10.24 16:35:40 | - | 51,290 |
01.10.24 16:35:40 | - | 51,290 |
01.10.24 16:35:33 | - | 51,290 |
01.10.24 16:35:25 | - | 51,290 |
01.10.24 16:35:23 | - | 51,310 |
01.10.24 16:35:22 | - | 51,310 |
01.10.24 16:35:13 | - | 51,310 |