iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:47 | - | 51,280 |
01.10.24 16:35:45 | - | 51,280 |
01.10.24 16:35:41 | - | 51,290 |
01.10.24 16:35:40 | - | 51,290 |
01.10.24 16:35:40 | - | 51,290 |
01.10.24 16:35:33 | - | 51,290 |
01.10.24 16:35:25 | - | 51,290 |
01.10.24 16:35:23 | - | 51,310 |
01.10.24 16:35:22 | - | 51,310 |
01.10.24 16:35:13 | - | 51,310 |
01.10.24 16:35:12 | - | 51,310 |
01.10.24 16:35:09 | - | 51,310 |
01.10.24 16:35:03 | - | 51,330 |
01.10.24 16:34:49 | - | 51,330 |
01.10.24 16:34:45 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:35 | - | 51,340 |
01.10.24 16:34:35 | - | 51,340 |
01.10.24 16:34:31 | - | 51,310 |
01.10.24 16:34:31 | - | 51,310 |
01.10.24 16:34:23 | - | 51,300 |
01.10.24 16:34:22 | - | 51,270 |
01.10.24 16:34:21 | - | 51,270 |
01.10.24 16:34:17 | - | 51,270 |
01.10.24 16:34:16 | - | 51,270 |
01.10.24 16:34:13 | - | 51,290 |
01.10.24 16:34:12 | - | 51,290 |
01.10.24 16:34:03 | - | 51,290 |
01.10.24 16:33:56 | - | 51,290 |
01.10.24 16:33:55 | - | 51,290 |
01.10.24 16:33:52 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:51 | - | 51,290 |
01.10.24 16:33:49 | - | 51,290 |
01.10.24 16:33:45 | - | 51,270 |
01.10.24 16:33:39 | - | 51,250 |
01.10.24 16:33:36 | - | 51,250 |
01.10.24 16:33:34 | - | 51,250 |
01.10.24 16:33:31 | - | 51,250 |
01.10.24 16:33:25 | - | 51,250 |
01.10.24 16:33:16 | - | 51,250 |
01.10.24 16:33:08 | - | 51,250 |
01.10.24 16:33:06 | - | 51,250 |
01.10.24 16:33:02 | - | 51,250 |
01.10.24 16:33:00 | - | 51,250 |
01.10.24 16:32:58 | - | 51,250 |
01.10.24 16:32:57 | - | 51,250 |