iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:34 | - | 51,260 |
01.10.24 16:30:34 | - | 51,260 |
01.10.24 16:30:30 | - | 51,270 |
01.10.24 16:30:30 | - | 51,280 |
01.10.24 16:30:29 | - | 51,280 |
01.10.24 16:30:27 | - | 51,280 |
01.10.24 16:30:21 | - | 51,280 |
01.10.24 16:30:16 | - | 51,280 |
01.10.24 16:30:12 | - | 51,300 |
01.10.24 16:30:07 | - | 51,300 |
01.10.24 16:30:06 | - | 51,300 |
01.10.24 16:30:05 | - | 51,300 |
01.10.24 16:30:01 | - | 51,300 |
01.10.24 16:29:59 | - | 51,300 |
01.10.24 16:29:57 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:55 | - | 51,300 |
01.10.24 16:29:23 | - | 51,280 |
01.10.24 16:29:20 | - | 51,280 |
01.10.24 16:29:17 | - | 51,300 |
01.10.24 16:29:16 | - | 51,300 |
01.10.24 16:29:13 | - | 51,300 |
01.10.24 16:29:12 | - | 51,300 |
01.10.24 16:29:12 | - | 51,300 |
01.10.24 16:28:49 | - | 51,300 |
01.10.24 16:28:45 | - | 51,310 |
01.10.24 16:28:31 | - | 51,310 |
01.10.24 16:28:28 | - | 51,320 |
01.10.24 16:28:26 | - | 51,320 |
01.10.24 16:28:25 | - | 51,320 |
01.10.24 16:28:15 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:13 | - | 51,320 |
01.10.24 16:28:12 | - | 51,320 |
01.10.24 16:28:09 | - | 51,320 |
01.10.24 16:28:05 | - | 51,320 |
01.10.24 16:27:58 | - | 51,340 |
01.10.24 16:27:55 | - | 51,340 |
01.10.24 16:27:53 | - | 51,340 |
01.10.24 16:27:52 | - | 51,340 |
01.10.24 16:27:50 | - | 51,340 |
01.10.24 16:27:49 | - | 51,340 |
01.10.24 16:27:48 | - | 51,340 |
01.10.24 16:27:47 | - | 51,340 |
01.10.24 16:27:43 | - | 51,340 |
01.10.24 16:27:42 | - | 51,340 |
01.10.24 16:27:39 | - | 51,340 |