iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:34 | - | 51,380 |
01.10.24 16:45:24 | - | 51,360 |
01.10.24 16:45:17 | - | 51,360 |
01.10.24 16:44:57 | - | 51,360 |
01.10.24 16:44:55 | - | 51,360 |
01.10.24 16:44:53 | - | 51,380 |
01.10.24 16:44:52 | - | 51,380 |
01.10.24 16:44:47 | - | 51,380 |
01.10.24 16:44:44 | - | 51,390 |
01.10.24 16:44:40 | - | 51,390 |
01.10.24 16:44:27 | - | 51,390 |
01.10.24 16:44:17 | - | 51,410 |
01.10.24 16:44:14 | - | 51,430 |
01.10.24 16:44:03 | - | 51,430 |
01.10.24 16:43:07 | - | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:03 | - | 51,450 |
01.10.24 16:43:03 | - | 51,440 |
01.10.24 16:42:58 | - | 51,450 |
01.10.24 16:42:34 | - | 51,420 |
01.10.24 16:42:33 | - | 51,440 |
01.10.24 16:42:29 | - | 51,460 |
01.10.24 16:41:34 | - | 51,460 |
01.10.24 16:41:31 | - | 51,470 |
01.10.24 16:41:30 | - | 51,460 |
01.10.24 16:41:27 | - | 51,470 |
01.10.24 16:41:24 | - | 51,440 |
01.10.24 16:41:20 | - | 51,440 |
01.10.24 16:41:19 | - | 51,440 |
01.10.24 16:41:16 | - | 51,420 |
01.10.24 16:41:09 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:07 | - | 51,420 |
01.10.24 16:41:05 | - | 51,420 |
01.10.24 16:41:02 | - | 51,420 |
01.10.24 16:40:42 | - | 51,410 |
01.10.24 16:40:40 | - | 51,410 |
01.10.24 16:40:39 | - | 51,410 |
01.10.24 16:40:36 | - | 51,410 |
01.10.24 16:40:30 | - | 51,410 |
01.10.24 16:40:29 | - | 51,410 |
01.10.24 16:40:28 | - | 51,410 |
01.10.24 16:40:22 | - | 51,410 |
01.10.24 16:40:16 | - | 51,410 |
01.10.24 16:40:15 | - | 51,410 |
01.10.24 16:40:06 | - | 51,380 |
01.10.24 16:40:04 | - | 51,380 |