iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:17 | - | 51,300 |
01.10.24 16:57:16 | - | 51,300 |
01.10.24 16:57:15 | - | 51,310 |
01.10.24 16:57:05 | - | 51,290 |
01.10.24 16:56:51 | - | 51,290 |
01.10.24 16:56:51 | - | 51,290 |
01.10.24 16:56:31 | - | 51,300 |
01.10.24 16:56:30 | - | 51,310 |
01.10.24 16:56:26 | - | 51,310 |
01.10.24 16:56:15 | - | 51,310 |
01.10.24 16:56:14 | - | 51,310 |
01.10.24 16:56:13 | - | 51,310 |
01.10.24 16:56:11 | - | 51,310 |
01.10.24 16:56:09 | - | 51,310 |
01.10.24 16:56:07 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:51 | - | 51,290 |
01.10.24 16:55:37 | - | 51,290 |
01.10.24 16:55:26 | - | 51,290 |
01.10.24 16:55:22 | - | 51,290 |
01.10.24 16:55:21 | - | 51,290 |
01.10.24 16:55:18 | - | 51,290 |
01.10.24 16:55:16 | - | 51,290 |
01.10.24 16:55:15 | - | 51,290 |
01.10.24 16:55:12 | - | 51,250 |
01.10.24 16:54:28 | - | 51,250 |
01.10.24 16:54:26 | - | 51,250 |
01.10.24 16:54:25 | - | 51,250 |
01.10.24 16:54:24 | - | 51,250 |
01.10.24 16:54:22 | - | 51,250 |
01.10.24 16:54:18 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:14 | - | 51,260 |
01.10.24 16:54:12 | - | 51,270 |
01.10.24 16:54:10 | - | 51,270 |
01.10.24 16:53:38 | - | 51,270 |
01.10.24 16:53:31 | - | 51,280 |
01.10.24 16:53:30 | - | 51,280 |
01.10.24 16:53:29 | - | 51,280 |
01.10.24 16:53:27 | - | 51,260 |
01.10.24 16:53:26 | - | 51,250 |
01.10.24 16:53:12 | - | 51,250 |
01.10.24 16:52:42 | - | 51,250 |
01.10.24 16:52:38 | - | 51,250 |
01.10.24 16:52:31 | - | 51,260 |
01.10.24 16:52:31 | - | 51,260 |
01.10.24 16:52:28 | - | 51,260 |