iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:15 | - | 51,340 |
01.10.24 17:44:07 | - | 51,350 |
01.10.24 17:44:03 | - | 51,340 |
01.10.24 17:44:01 | - | 51,350 |
01.10.24 17:43:53 | - | 51,340 |
01.10.24 17:43:19 | - | 51,350 |
01.10.24 17:43:15 | - | 51,340 |
01.10.24 17:43:13 | - | 51,350 |
01.10.24 17:42:49 | - | 51,340 |
01.10.24 17:42:37 | - | 51,350 |
01.10.24 17:42:31 | - | 51,340 |
01.10.24 17:42:23 | - | 51,350 |
01.10.24 17:42:05 | - | 51,330 |
01.10.24 17:41:55 | - | 51,350 |
01.10.24 17:41:53 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:51 | - | 51,350 |
01.10.24 17:41:49 | - | 51,340 |
01.10.24 17:41:41 | - | 51,330 |
01.10.24 17:41:37 | - | 51,340 |
01.10.24 17:41:33 | - | 51,330 |
01.10.24 17:41:27 | - | 51,340 |
01.10.24 17:41:23 | - | 51,330 |
01.10.24 17:40:55 | - | 51,340 |
01.10.24 17:40:47 | - | 51,330 |
01.10.24 17:40:45 | - | 51,340 |
01.10.24 17:40:43 | - | 51,330 |
01.10.24 17:40:10 | - | 51,340 |
01.10.24 17:40:08 | - | 51,330 |
01.10.24 17:40:06 | - | 51,340 |
01.10.24 17:40:04 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:02 | - | 51,340 |
01.10.24 17:39:56 | - | 51,320 |
01.10.24 17:39:52 | - | 51,330 |
01.10.24 17:39:26 | - | 51,310 |
01.10.24 17:39:22 | - | 51,320 |
01.10.24 17:39:20 | - | 51,310 |
01.10.24 17:39:18 | - | 51,320 |
01.10.24 17:39:16 | - | 51,310 |
01.10.24 17:39:06 | - | 51,320 |
01.10.24 17:39:04 | - | 51,310 |
01.10.24 17:38:54 | - | 51,320 |
01.10.24 17:38:40 | - | 51,310 |
01.10.24 17:38:31 | - | 51,300 |
01.10.24 17:38:14 | - | 51,310 |
01.10.24 17:37:52 | - | 51,300 |