iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:45 | - | 51,280 |
01.10.24 18:03:35 | - | 51,270 |
01.10.24 18:03:33 | - | 51,260 |
01.10.24 18:03:31 | - | 51,270 |
01.10.24 18:03:05 | - | 51,260 |
01.10.24 18:01:51 | - | 51,270 |
01.10.24 18:01:39 | - | 51,260 |
01.10.24 18:01:25 | - | 51,270 |
01.10.24 18:01:23 | - | 51,260 |
01.10.24 18:01:13 | - | 51,260 |
01.10.24 18:01:11 | - | 51,260 |
01.10.24 18:01:05 | - | 51,260 |
01.10.24 18:00:59 | - | 51,260 |
01.10.24 18:00:57 | - | 51,260 |
01.10.24 18:00:37 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:35 | - | 51,260 |
01.10.24 18:00:33 | - | 51,270 |
01.10.24 18:00:29 | - | 51,260 |
01.10.24 18:00:15 | - | 51,270 |
01.10.24 18:00:11 | - | 51,280 |
01.10.24 18:00:08 | - | 51,280 |
01.10.24 18:00:03 | - | 51,280 |
01.10.24 17:59:44 | - | 51,290 |
01.10.24 17:59:42 | - | 51,280 |
01.10.24 17:59:32 | - | 51,290 |
01.10.24 17:59:26 | - | 51,280 |
01.10.24 17:59:20 | - | 51,280 |
01.10.24 17:59:18 | - | 51,280 |
01.10.24 17:59:06 | - | 51,290 |
01.10.24 17:59:04 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:20 | - | 51,300 |
01.10.24 17:58:12 | - | 51,290 |
01.10.24 17:58:10 | - | 51,300 |
01.10.24 17:58:08 | - | 51,290 |
01.10.24 17:57:52 | - | 51,290 |
01.10.24 17:57:50 | - | 51,290 |
01.10.24 17:57:48 | - | 51,290 |
01.10.24 17:57:44 | - | 51,290 |
01.10.24 17:57:08 | - | 51,300 |
01.10.24 17:57:06 | - | 51,290 |
01.10.24 17:57:04 | - | 51,290 |
01.10.24 17:57:02 | - | 51,290 |
01.10.24 17:57:00 | - | 51,290 |
01.10.24 17:56:54 | - | 51,290 |
01.10.24 17:56:52 | - | 51,290 |