iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:45 | - | 51,280 |
01.10.24 18:32:43 | - | 51,270 |
01.10.24 18:32:39 | - | 51,310 |
01.10.24 18:31:01 | - | 51,320 |
01.10.24 18:30:57 | - | 51,310 |
01.10.24 18:29:49 | - | 51,320 |
01.10.24 18:29:21 | - | 51,310 |
01.10.24 18:28:51 | - | 51,300 |
01.10.24 18:28:31 | - | 51,290 |
01.10.24 18:28:28 | - | 51,280 |
01.10.24 18:28:16 | - | 51,280 |
01.10.24 18:28:14 | - | 51,290 |
01.10.24 18:27:56 | - | 51,300 |
01.10.24 18:27:52 | - | 51,290 |
01.10.24 18:27:46 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:44 | - | 51,290 |
01.10.24 18:27:38 | - | 51,290 |
01.10.24 18:27:36 | - | 51,290 |
01.10.24 18:27:28 | - | 51,300 |
01.10.24 18:27:26 | - | 51,290 |
01.10.24 18:25:50 | - | 51,290 |
01.10.24 18:25:42 | - | 51,290 |
01.10.24 18:25:40 | - | 51,300 |
01.10.24 18:25:38 | - | 51,290 |
01.10.24 18:25:22 | - | 51,300 |
01.10.24 18:24:58 | - | 51,290 |
01.10.24 18:24:55 | - | 51,290 |
01.10.24 18:24:15 | - | 51,300 |
01.10.24 18:24:13 | - | 51,290 |
01.10.24 18:24:07 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:05 | - | 51,290 |
01.10.24 18:23:59 | - | 51,290 |
01.10.24 18:23:57 | - | 51,300 |
01.10.24 18:23:53 | - | 51,290 |
01.10.24 18:23:51 | - | 51,300 |
01.10.24 18:23:47 | - | 51,290 |
01.10.24 18:23:45 | - | 51,300 |
01.10.24 18:23:43 | - | 51,290 |
01.10.24 18:23:35 | - | 51,300 |
01.10.24 18:23:11 | - | 51,290 |
01.10.24 18:23:09 | - | 51,300 |
01.10.24 18:22:51 | - | 51,310 |
01.10.24 18:22:23 | - | 51,300 |
01.10.24 18:22:17 | - | 51,310 |
01.10.24 18:22:15 | - | 51,300 |