iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:02 | - | 51,930 |
30.09.24 14:16:02 | - | 51,930 |
30.09.24 14:16:01 | - | 51,930 |
30.09.24 14:16:00 | - | 51,940 |
30.09.24 14:15:56 | - | 51,940 |
30.09.24 14:15:53 | - | 51,940 |
30.09.24 14:15:48 | - | 51,920 |
30.09.24 14:15:41 | - | 51,920 |
30.09.24 14:15:41 | - | 51,910 |
30.09.24 14:15:40 | - | 51,920 |
30.09.24 14:15:39 | - | 51,910 |
30.09.24 14:15:38 | - | 51,920 |
30.09.24 14:15:38 | - | 51,920 |
30.09.24 14:15:34 | - | 51,910 |
30.09.24 14:15:19 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:38 | - | 51,900 |
30.09.24 14:14:25 | - | 51,920 |
30.09.24 14:14:24 | - | 51,920 |
30.09.24 14:14:10 | - | 51,920 |
30.09.24 14:14:06 | - | 51,940 |
30.09.24 14:14:04 | - | 51,960 |
30.09.24 14:14:04 | - | 51,970 |
30.09.24 14:14:01 | - | 51,980 |
30.09.24 14:14:00 | - | 51,980 |
30.09.24 14:13:58 | - | 51,980 |
30.09.24 14:13:54 | - | 51,980 |
30.09.24 14:13:52 | - | 51,980 |
30.09.24 14:13:38 | - | 51,980 |
30.09.24 14:13:11 | - | 51,980 |
30.09.24 14:13:10 | - | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:07 | - | 51,980 |
30.09.24 14:13:06 | - | 51,970 |
30.09.24 14:12:58 | - | 51,990 |
30.09.24 14:12:36 | - | 51,990 |
30.09.24 14:12:36 | - | 51,990 |
30.09.24 14:12:32 | - | 51,990 |
30.09.24 14:12:16 | - | 51,990 |
30.09.24 14:12:14 | - | 51,990 |
30.09.24 14:12:12 | - | 52,000 |
30.09.24 14:12:11 | - | 52,000 |
30.09.24 14:12:10 | - | 52,000 |
30.09.24 14:12:09 | - | 52,000 |
30.09.24 14:12:08 | - | 52,000 |
30.09.24 14:11:48 | - | 52,000 |
30.09.24 14:11:42 | - | 52,010 |