iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:10 | - | 51,870 |
30.09.24 14:02:07 | - | 51,880 |
30.09.24 14:02:02 | - | 51,880 |
30.09.24 14:02:01 | - | 51,890 |
30.09.24 14:01:50 | - | 51,890 |
30.09.24 14:01:50 | - | 51,900 |
30.09.24 14:01:47 | - | 51,900 |
30.09.24 14:01:47 | - | 51,900 |
30.09.24 14:01:45 | - | 51,900 |
30.09.24 14:01:45 | - | 51,900 |
30.09.24 14:01:44 | - | 51,900 |
30.09.24 14:01:30 | - | 51,900 |
30.09.24 14:01:28 | - | 51,920 |
30.09.24 14:01:22 | - | 51,920 |
30.09.24 14:01:05 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:50 | - | 51,910 |
30.09.24 14:00:48 | - | 51,920 |
30.09.24 14:00:45 | - | 51,910 |
30.09.24 14:00:43 | - | 51,920 |
30.09.24 14:00:42 | - | 51,910 |
30.09.24 14:00:40 | - | 51,900 |
30.09.24 14:00:38 | - | 51,900 |
30.09.24 14:00:24 | - | 51,880 |
30.09.24 14:00:08 | - | 51,880 |
30.09.24 14:00:06 | - | 51,870 |
30.09.24 14:00:04 | - | 51,890 |
30.09.24 14:00:03 | - | 51,870 |
30.09.24 14:00:00 | - | 51,890 |
30.09.24 13:59:53 | - | 51,870 |
30.09.24 13:59:07 | - | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:07 | - | 51,870 |
30.09.24 13:58:45 | - | 51,870 |
30.09.24 13:58:39 | - | 51,870 |
30.09.24 13:58:31 | - | 51,870 |
30.09.24 13:58:31 | - | 51,870 |
30.09.24 13:58:30 | - | 51,870 |
30.09.24 13:58:16 | - | 51,870 |
30.09.24 13:58:15 | - | 51,870 |
30.09.24 13:58:14 | - | 51,870 |
30.09.24 13:58:13 | - | 51,870 |
30.09.24 13:58:01 | - | 51,870 |
30.09.24 13:57:53 | - | 51,870 |
30.09.24 13:57:52 | - | 51,880 |
30.09.24 13:57:49 | - | 51,890 |
30.09.24 13:57:49 | - | 51,890 |