iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:05 | - | 51,950 |
30.09.24 14:26:01 | - | 51,950 |
30.09.24 14:25:57 | - | 51,950 |
30.09.24 14:25:55 | - | 51,960 |
30.09.24 14:25:54 | - | 51,960 |
30.09.24 14:25:53 | - | 51,960 |
30.09.24 14:25:53 | - | 51,960 |
30.09.24 14:25:35 | - | 51,960 |
30.09.24 14:25:33 | - | 51,960 |
30.09.24 14:25:32 | - | 51,960 |
30.09.24 14:25:30 | - | 51,950 |
30.09.24 14:25:19 | - | 51,930 |
30.09.24 14:23:48 | - | 51,930 |
30.09.24 14:23:41 | - | 51,930 |
30.09.24 14:23:40 | - | 51,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:26 | - | 51,930 |
30.09.24 14:23:25 | - | 51,930 |
30.09.24 14:23:24 | - | 51,930 |
30.09.24 14:23:16 | - | 51,930 |
30.09.24 14:23:16 | - | 51,930 |
30.09.24 14:23:14 | - | 51,930 |
30.09.24 14:23:12 | - | 51,930 |
30.09.24 14:23:10 | - | 51,930 |
30.09.24 14:23:09 | - | 51,930 |
30.09.24 14:23:01 | - | 51,930 |
30.09.24 14:22:12 | - | 51,930 |
30.09.24 14:21:54 | - | 51,930 |
30.09.24 14:21:50 | - | 51,930 |
30.09.24 14:21:49 | - | 51,930 |
30.09.24 14:21:45 | - | 51,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:45 | - | 51,930 |
30.09.24 14:21:44 | - | 51,930 |
30.09.24 14:21:42 | - | 51,940 |
30.09.24 14:21:40 | - | 51,940 |
30.09.24 14:21:34 | - | 51,940 |
30.09.24 14:21:32 | - | 51,950 |
30.09.24 14:21:31 | - | 51,940 |
30.09.24 14:21:27 | - | 51,950 |
30.09.24 14:21:26 | - | 51,940 |
30.09.24 14:21:14 | - | 51,940 |
30.09.24 14:21:08 | - | 51,930 |
30.09.24 14:20:59 | - | 51,940 |
30.09.24 14:20:38 | - | 51,920 |
30.09.24 14:20:30 | - | 51,920 |
30.09.24 14:20:27 | - | 51,920 |