iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:58 | - | 51,990 |
30.09.24 14:12:36 | - | 51,990 |
30.09.24 14:12:36 | - | 51,990 |
30.09.24 14:12:32 | - | 51,990 |
30.09.24 14:12:16 | - | 51,990 |
30.09.24 14:12:14 | - | 51,990 |
30.09.24 14:12:12 | - | 52,000 |
30.09.24 14:12:11 | - | 52,000 |
30.09.24 14:12:10 | - | 52,000 |
30.09.24 14:12:09 | - | 52,000 |
30.09.24 14:12:08 | - | 52,000 |
30.09.24 14:11:48 | - | 52,000 |
30.09.24 14:11:42 | - | 52,010 |
30.09.24 14:11:41 | - | 52,010 |
30.09.24 14:11:40 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:39 | - | 52,010 |
30.09.24 14:11:38 | - | 52,000 |
30.09.24 14:10:14 | - | 51,980 |
30.09.24 14:10:13 | - | 51,970 |
30.09.24 14:10:11 | - | 51,980 |
30.09.24 14:10:09 | - | 51,990 |
30.09.24 14:10:08 | - | 51,980 |
30.09.24 14:10:07 | - | 51,990 |
30.09.24 14:10:07 | - | 51,980 |
30.09.24 14:09:58 | - | 51,990 |
30.09.24 14:09:29 | - | 51,970 |
30.09.24 14:09:23 | - | 51,970 |
30.09.24 14:09:23 | - | 51,970 |
30.09.24 14:09:22 | - | 51,970 |
30.09.24 14:09:20 | - | 51,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:15 | - | 51,970 |
30.09.24 14:09:03 | - | 51,960 |
30.09.24 14:08:59 | - | 51,970 |
30.09.24 14:08:45 | - | 51,970 |
30.09.24 14:08:45 | - | 51,980 |
30.09.24 14:08:39 | - | 51,970 |
30.09.24 14:08:37 | - | 51,970 |
30.09.24 14:08:34 | - | 51,970 |
30.09.24 14:08:32 | - | 51,970 |
30.09.24 14:08:31 | - | 51,970 |
30.09.24 14:08:25 | - | 51,980 |
30.09.24 14:07:51 | - | 51,990 |
30.09.24 14:07:50 | - | 51,980 |
30.09.24 14:07:48 | - | 51,990 |
30.09.24 14:07:45 | - | 51,970 |