iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:11 | - | 51,830 |
30.09.24 13:50:10 | - | 51,830 |
30.09.24 13:49:37 | - | 51,830 |
30.09.24 13:49:36 | - | 51,830 |
30.09.24 13:49:36 | - | 51,830 |
30.09.24 13:49:28 | - | 51,830 |
30.09.24 13:49:24 | - | 51,860 |
30.09.24 13:49:22 | - | 51,860 |
30.09.24 13:48:33 | - | 51,860 |
30.09.24 13:48:31 | - | 51,870 |
30.09.24 13:48:30 | - | 51,880 |
30.09.24 13:48:30 | - | 51,880 |
30.09.24 13:48:29 | - | 51,880 |
30.09.24 13:48:28 | - | 51,870 |
30.09.24 13:48:27 | - | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:21 | - | 51,870 |
30.09.24 13:48:17 | - | 51,880 |
30.09.24 13:48:16 | - | 51,870 |
30.09.24 13:48:13 | - | 51,880 |
30.09.24 13:48:10 | - | 51,900 |
30.09.24 13:47:59 | - | 51,900 |
30.09.24 13:47:57 | - | 51,900 |
30.09.24 13:47:55 | - | 51,910 |
30.09.24 13:47:53 | - | 51,910 |
30.09.24 13:47:35 | - | 51,910 |
30.09.24 13:47:26 | - | 51,920 |
30.09.24 13:47:23 | - | 51,920 |
30.09.24 13:47:16 | - | 51,920 |
30.09.24 13:47:16 | - | 51,910 |
30.09.24 13:47:13 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:10 | - | 51,910 |
30.09.24 13:47:09 | - | 51,920 |
30.09.24 13:47:09 | - | 51,910 |
30.09.24 13:47:08 | - | 51,910 |
30.09.24 13:46:59 | - | 51,910 |
30.09.24 13:46:58 | - | 51,920 |
30.09.24 13:46:58 | - | 51,920 |
30.09.24 13:46:57 | - | 51,920 |
30.09.24 13:46:49 | - | 51,920 |
30.09.24 13:46:47 | - | 51,930 |
30.09.24 13:46:33 | - | 51,930 |
30.09.24 13:46:30 | - | 51,940 |
30.09.24 13:46:17 | - | 51,940 |
30.09.24 13:46:16 | - | 51,940 |
30.09.24 13:46:16 | - | 51,940 |