iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:24 | - | 51,850 |
30.09.24 13:53:23 | - | 51,850 |
30.09.24 13:53:22 | - | 51,850 |
30.09.24 13:53:22 | - | 51,850 |
30.09.24 13:53:22 | - | 51,850 |
30.09.24 13:53:21 | - | 51,850 |
30.09.24 13:53:21 | - | 51,850 |
30.09.24 13:53:10 | - | 51,850 |
30.09.24 13:52:40 | - | 51,850 |
30.09.24 13:52:32 | - | 51,850 |
30.09.24 13:52:23 | - | 51,850 |
30.09.24 13:52:22 | - | 51,840 |
30.09.24 13:52:22 | - | 51,850 |
30.09.24 13:52:20 | - | 51,840 |
30.09.24 13:52:20 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:20 | - | 51,840 |
30.09.24 13:52:14 | - | 51,850 |
30.09.24 13:52:07 | - | 51,850 |
30.09.24 13:52:06 | - | 51,850 |
30.09.24 13:52:06 | - | 51,850 |
30.09.24 13:52:02 | - | 51,850 |
30.09.24 13:52:01 | - | 51,840 |
30.09.24 13:51:58 | - | 51,850 |
30.09.24 13:51:57 | - | 51,840 |
30.09.24 13:51:54 | - | 51,850 |
30.09.24 13:51:46 | - | 51,830 |
30.09.24 13:51:30 | - | 51,830 |
30.09.24 13:51:29 | - | 51,830 |
30.09.24 13:51:27 | - | 51,820 |
30.09.24 13:51:26 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:10 | - | 51,800 |
30.09.24 13:51:10 | - | 51,800 |
30.09.24 13:51:04 | - | 51,800 |
30.09.24 13:50:54 | - | 51,800 |
30.09.24 13:50:52 | - | 51,800 |
30.09.24 13:50:45 | - | 51,800 |
30.09.24 13:50:39 | - | 51,800 |
30.09.24 13:50:38 | - | 51,800 |
30.09.24 13:50:36 | - | 51,820 |
30.09.24 13:50:35 | - | 51,820 |
30.09.24 13:50:20 | - | 51,820 |
30.09.24 13:50:17 | - | 51,830 |
30.09.24 13:50:15 | - | 51,830 |
30.09.24 13:50:14 | - | 51,830 |
30.09.24 13:50:13 | - | 51,830 |