iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:15 | - | 52,040 |
30.09.24 12:59:14 | - | 52,030 |
30.09.24 12:59:14 | - | 52,020 |
30.09.24 12:59:12 | - | 52,020 |
30.09.24 12:59:12 | - | 52,020 |
30.09.24 12:59:09 | - | 52,020 |
30.09.24 12:59:08 | - | 52,020 |
30.09.24 12:58:42 | - | 52,020 |
30.09.24 12:58:38 | - | 52,020 |
30.09.24 12:58:37 | - | 52,020 |
30.09.24 12:58:34 | - | 52,010 |
30.09.24 12:58:34 | - | 52,020 |
30.09.24 12:58:16 | - | 52,000 |
30.09.24 12:58:12 | - | 52,010 |
30.09.24 12:58:11 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:10 | - | 52,010 |
30.09.24 12:57:41 | - | 52,010 |
30.09.24 12:57:40 | - | 52,020 |
30.09.24 12:57:34 | - | 52,010 |
30.09.24 12:57:14 | - | 52,020 |
30.09.24 12:56:40 | - | 52,020 |
30.09.24 12:56:40 | - | 52,020 |
30.09.24 12:56:28 | - | 52,020 |
30.09.24 12:56:21 | - | 52,020 |
30.09.24 12:56:20 | - | 52,000 |
30.09.24 12:55:54 | - | 52,000 |
30.09.24 12:55:52 | - | 52,000 |
30.09.24 12:55:51 | - | 52,000 |
30.09.24 12:55:49 | - | 52,000 |
30.09.24 12:55:48 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:43 | - | 52,010 |
30.09.24 12:55:43 | - | 52,010 |
30.09.24 12:55:40 | - | 52,010 |
30.09.24 12:55:30 | - | 52,010 |
30.09.24 12:55:19 | - | 52,020 |
30.09.24 12:55:10 | - | 52,010 |
30.09.24 12:55:09 | - | 52,010 |
30.09.24 12:55:04 | - | 52,010 |
30.09.24 12:54:58 | - | 52,020 |
30.09.24 12:54:58 | - | 52,020 |
30.09.24 12:54:51 | - | 52,030 |
30.09.24 12:54:51 | - | 52,020 |
30.09.24 12:54:48 | - | 52,030 |
30.09.24 12:54:47 | - | 52,030 |
30.09.24 12:54:45 | - | 52,020 |