iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:47 | - | 52,010 |
30.09.24 12:37:45 | - | 52,010 |
30.09.24 12:37:45 | - | 52,010 |
30.09.24 12:37:28 | - | 52,010 |
30.09.24 12:37:27 | - | 52,010 |
30.09.24 12:37:22 | - | 52,010 |
30.09.24 12:37:20 | - | 52,000 |
30.09.24 12:37:19 | - | 51,990 |
30.09.24 12:37:18 | - | 52,000 |
30.09.24 12:37:17 | - | 51,990 |
30.09.24 12:37:10 | - | 52,000 |
30.09.24 12:37:05 | - | 52,000 |
30.09.24 12:36:49 | - | 52,000 |
30.09.24 12:36:48 | - | 52,000 |
30.09.24 12:36:46 | - | 51,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:23 | - | 51,970 |
30.09.24 12:36:20 | - | 51,970 |
30.09.24 12:36:19 | - | 51,950 |
30.09.24 12:36:17 | - | 51,950 |
30.09.24 12:36:16 | - | 51,950 |
30.09.24 12:36:15 | - | 51,950 |
30.09.24 12:35:43 | - | 51,950 |
30.09.24 12:35:40 | - | 51,970 |
30.09.24 12:35:39 | - | 51,970 |
30.09.24 12:35:38 | - | 51,960 |
30.09.24 12:35:38 | - | 51,970 |
30.09.24 12:35:37 | - | 51,960 |
30.09.24 12:35:35 | - | 51,970 |
30.09.24 12:35:20 | - | 51,960 |
30.09.24 12:35:17 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:55 | - | 51,960 |
30.09.24 12:34:55 | - | 51,960 |
30.09.24 12:34:54 | - | 51,960 |
30.09.24 12:34:54 | - | 51,960 |
30.09.24 12:34:52 | - | 51,960 |
30.09.24 12:34:49 | - | 51,960 |
30.09.24 12:34:40 | - | 51,960 |
30.09.24 12:34:39 | - | 51,960 |
30.09.24 12:34:38 | - | 51,960 |
30.09.24 12:34:34 | - | 51,960 |
30.09.24 12:34:33 | - | 51,960 |
30.09.24 12:34:29 | - | 51,960 |
30.09.24 12:34:21 | - | 51,960 |
30.09.24 12:34:20 | - | 51,960 |
30.09.24 12:34:16 | - | 51,960 |