iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:16 | - | 52,010 |
30.09.24 12:42:15 | - | 52,000 |
30.09.24 12:42:10 | - | 51,990 |
30.09.24 12:42:06 | - | 51,990 |
30.09.24 12:41:51 | - | 51,990 |
30.09.24 12:41:50 | - | 51,990 |
30.09.24 12:41:48 | - | 52,000 |
30.09.24 12:41:48 | - | 52,010 |
30.09.24 12:41:45 | - | 52,010 |
30.09.24 12:41:38 | - | 52,010 |
30.09.24 12:41:34 | - | 52,020 |
30.09.24 12:41:33 | - | 52,020 |
30.09.24 12:41:32 | - | 52,010 |
30.09.24 12:41:31 | - | 52,020 |
30.09.24 12:41:31 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:18 | - | 52,000 |
30.09.24 12:41:16 | - | 52,000 |
30.09.24 12:41:16 | - | 52,000 |
30.09.24 12:41:14 | - | 52,000 |
30.09.24 12:41:13 | - | 52,000 |
30.09.24 12:41:11 | - | 52,000 |
30.09.24 12:41:08 | - | 52,000 |
30.09.24 12:40:55 | - | 52,000 |
30.09.24 12:40:54 | - | 52,000 |
30.09.24 12:40:50 | - | 52,000 |
30.09.24 12:40:48 | - | 51,980 |
30.09.24 12:40:32 | - | 51,980 |
30.09.24 12:40:16 | - | 51,990 |
30.09.24 12:39:52 | - | 51,990 |
30.09.24 12:39:47 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:45 | - | 52,000 |
30.09.24 12:39:09 | - | 51,980 |
30.09.24 12:39:09 | - | 52,000 |
30.09.24 12:39:08 | - | 52,010 |
30.09.24 12:39:06 | - | 52,000 |
30.09.24 12:38:58 | - | 52,010 |
30.09.24 12:38:57 | - | 52,010 |
30.09.24 12:38:41 | - | 52,010 |
30.09.24 12:38:37 | - | 52,010 |
30.09.24 12:37:49 | - | 52,010 |
30.09.24 12:37:47 | - | 52,010 |
30.09.24 12:37:45 | - | 52,010 |
30.09.24 12:37:45 | - | 52,010 |
30.09.24 12:37:28 | - | 52,010 |
30.09.24 12:37:27 | - | 52,010 |