iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:38 | - | 51,990 |
30.09.24 12:48:22 | - | 51,990 |
30.09.24 12:48:21 | - | 52,000 |
30.09.24 12:47:26 | - | 52,000 |
30.09.24 12:47:20 | - | 52,010 |
30.09.24 12:47:02 | - | 52,010 |
30.09.24 12:47:02 | - | 52,010 |
30.09.24 12:47:00 | - | 52,010 |
30.09.24 12:46:51 | - | 52,010 |
30.09.24 12:46:48 | - | 52,010 |
30.09.24 12:46:28 | - | 52,010 |
30.09.24 12:45:48 | - | 52,010 |
30.09.24 12:45:32 | - | 52,010 |
30.09.24 12:45:30 | - | 52,020 |
30.09.24 12:45:26 | - | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:25 | - | 52,020 |
30.09.24 12:45:23 | - | 52,020 |
30.09.24 12:45:21 | - | 52,020 |
30.09.24 12:45:21 | - | 52,020 |
30.09.24 12:45:20 | - | 52,020 |
30.09.24 12:45:19 | - | 52,020 |
30.09.24 12:45:14 | - | 52,020 |
30.09.24 12:45:14 | - | 52,030 |
30.09.24 12:45:14 | - | 52,020 |
30.09.24 12:45:09 | - | 52,030 |
30.09.24 12:45:06 | - | 52,020 |
30.09.24 12:44:59 | - | 52,030 |
30.09.24 12:44:57 | - | 52,030 |
30.09.24 12:44:56 | - | 52,030 |
30.09.24 12:44:52 | - | 52,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:42 | - | 52,030 |
30.09.24 12:44:27 | - | 52,030 |
30.09.24 12:44:21 | - | 52,030 |
30.09.24 12:44:20 | - | 52,030 |
30.09.24 12:43:45 | - | 52,030 |
30.09.24 12:43:01 | - | 52,030 |
30.09.24 12:43:00 | - | 52,030 |
30.09.24 12:42:57 | - | 52,030 |
30.09.24 12:42:56 | - | 52,030 |
30.09.24 12:42:55 | - | 52,030 |
30.09.24 12:42:53 | - | 52,030 |
30.09.24 12:42:52 | - | 52,030 |
30.09.24 12:42:45 | - | 52,030 |
30.09.24 12:42:38 | - | 52,010 |
30.09.24 12:42:22 | - | 52,010 |