iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:52 | - | 52,020 |
30.09.24 12:52:33 | - | 52,000 |
30.09.24 12:52:17 | - | 52,000 |
30.09.24 12:52:13 | - | 52,000 |
30.09.24 12:52:12 | - | 52,000 |
30.09.24 12:52:10 | - | 52,000 |
30.09.24 12:52:04 | - | 52,000 |
30.09.24 12:52:01 | - | 52,000 |
30.09.24 12:51:55 | - | 52,000 |
30.09.24 12:51:51 | - | 52,000 |
30.09.24 12:51:51 | - | 52,000 |
30.09.24 12:51:47 | - | 52,000 |
30.09.24 12:51:37 | - | 52,000 |
30.09.24 12:51:34 | - | 52,000 |
30.09.24 12:51:33 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:29 | - | 52,000 |
30.09.24 12:51:25 | - | 51,980 |
30.09.24 12:51:19 | - | 51,980 |
30.09.24 12:51:09 | - | 51,980 |
30.09.24 12:50:45 | - | 51,970 |
30.09.24 12:50:39 | - | 51,970 |
30.09.24 12:50:39 | - | 51,950 |
30.09.24 12:50:35 | - | 51,960 |
30.09.24 12:50:31 | - | 51,970 |
30.09.24 12:50:31 | - | 51,980 |
30.09.24 12:50:29 | - | 51,980 |
30.09.24 12:50:21 | - | 51,980 |
30.09.24 12:50:15 | - | 51,980 |
30.09.24 12:50:13 | - | 51,990 |
30.09.24 12:50:11 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:11 | - | 52,000 |
30.09.24 12:50:10 | - | 52,010 |
30.09.24 12:50:07 | - | 52,010 |
30.09.24 12:50:05 | - | 52,010 |
30.09.24 12:49:51 | - | 52,010 |
30.09.24 12:49:51 | - | 52,000 |
30.09.24 12:49:50 | - | 52,010 |
30.09.24 12:49:49 | - | 52,010 |
30.09.24 12:49:47 | - | 52,020 |
30.09.24 12:49:45 | - | 52,010 |
30.09.24 12:49:44 | - | 52,020 |
30.09.24 12:49:44 | - | 52,010 |
30.09.24 12:49:43 | - | 52,020 |
30.09.24 12:49:43 | - | 52,010 |
30.09.24 12:49:33 | - | 52,010 |