iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:11 | - | 51,960 |
30.09.24 12:34:09 | - | 51,960 |
30.09.24 12:34:05 | - | 51,960 |
30.09.24 12:34:03 | - | 51,970 |
30.09.24 12:33:43 | - | 51,970 |
30.09.24 12:33:34 | - | 51,970 |
30.09.24 12:33:34 | - | 51,970 |
30.09.24 12:33:34 | - | 51,970 |
30.09.24 12:33:28 | - | 51,970 |
30.09.24 12:33:26 | - | 51,970 |
30.09.24 12:33:22 | - | 51,970 |
30.09.24 12:33:18 | - | 51,980 |
30.09.24 12:33:17 | - | 51,990 |
30.09.24 12:33:15 | - | 52,000 |
30.09.24 12:33:15 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:14 | - | 52,000 |
30.09.24 12:33:08 | - | 52,000 |
30.09.24 12:33:05 | - | 52,000 |
30.09.24 12:33:05 | - | 52,000 |
30.09.24 12:33:00 | - | 52,000 |
30.09.24 12:32:52 | - | 52,000 |
30.09.24 12:32:10 | - | 52,000 |
30.09.24 12:32:06 | - | 52,000 |
30.09.24 12:32:01 | - | 51,990 |
30.09.24 12:32:00 | - | 52,000 |
30.09.24 12:31:44 | - | 51,980 |
30.09.24 12:31:43 | - | 51,980 |
30.09.24 12:31:42 | - | 51,980 |
30.09.24 12:31:28 | - | 51,980 |
30.09.24 12:31:24 | - | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:23 | - | 51,980 |
30.09.24 12:31:10 | - | 51,980 |
30.09.24 12:31:04 | - | 51,980 |
30.09.24 12:31:04 | - | 51,980 |
30.09.24 12:31:02 | - | 51,980 |
30.09.24 12:31:02 | - | 51,980 |
30.09.24 12:30:54 | - | 51,980 |
30.09.24 12:30:52 | - | 52,000 |
30.09.24 12:30:52 | - | 52,010 |
30.09.24 12:30:47 | - | 52,000 |
30.09.24 12:30:46 | - | 52,010 |
30.09.24 12:30:45 | - | 52,000 |
30.09.24 12:30:45 | - | 52,010 |
30.09.24 12:30:42 | - | 52,010 |
30.09.24 12:30:38 | - | 52,010 |