iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:45 | - | 52,000 |
30.09.24 12:30:45 | - | 52,010 |
30.09.24 12:30:42 | - | 52,010 |
30.09.24 12:30:38 | - | 52,010 |
30.09.24 12:30:36 | - | 52,000 |
30.09.24 12:30:33 | - | 52,010 |
30.09.24 12:29:58 | - | 52,010 |
30.09.24 12:29:57 | - | 52,020 |
30.09.24 12:29:56 | - | 52,000 |
30.09.24 12:29:46 | - | 52,000 |
30.09.24 12:29:46 | - | 52,020 |
30.09.24 12:29:43 | - | 52,030 |
30.09.24 12:29:42 | - | 52,040 |
30.09.24 12:29:42 | - | 52,040 |
30.09.24 12:29:38 | - | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:36 | - | 52,050 |
30.09.24 12:29:35 | - | 52,060 |
30.09.24 12:29:32 | - | 52,060 |
30.09.24 12:29:31 | - | 52,050 |
30.09.24 12:29:25 | - | 52,060 |
30.09.24 12:29:08 | - | 52,060 |
30.09.24 12:29:03 | - | 52,060 |
30.09.24 12:29:02 | - | 52,050 |
30.09.24 12:29:02 | - | 52,060 |
30.09.24 12:29:01 | - | 52,060 |
30.09.24 12:28:53 | - | 52,040 |
30.09.24 12:28:28 | - | 52,040 |
30.09.24 12:28:22 | - | 52,040 |
30.09.24 12:28:22 | - | 52,040 |
30.09.24 12:28:19 | - | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:18 | - | 52,040 |
30.09.24 12:28:04 | - | 52,040 |
30.09.24 12:28:02 | - | 52,050 |
30.09.24 12:28:01 | - | 52,040 |
30.09.24 12:27:59 | - | 52,050 |
30.09.24 12:27:58 | - | 52,050 |
30.09.24 12:27:56 | - | 52,050 |
30.09.24 12:27:55 | - | 52,060 |
30.09.24 12:27:54 | - | 52,070 |
30.09.24 12:27:54 | - | 52,060 |
30.09.24 12:27:51 | - | 52,070 |
30.09.24 12:27:51 | - | 52,070 |
30.09.24 12:27:50 | - | 52,070 |
30.09.24 12:27:50 | - | 52,070 |
30.09.24 12:27:49 | - | 52,070 |