iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:47 | - | 51,930 |
30.09.24 13:46:33 | - | 51,930 |
30.09.24 13:46:30 | - | 51,940 |
30.09.24 13:46:17 | - | 51,940 |
30.09.24 13:46:16 | - | 51,940 |
30.09.24 13:46:16 | - | 51,940 |
30.09.24 13:46:07 | - | 51,940 |
30.09.24 13:46:05 | - | 51,940 |
30.09.24 13:46:03 | - | 51,940 |
30.09.24 13:46:01 | - | 51,940 |
30.09.24 13:46:01 | - | 51,940 |
30.09.24 13:45:55 | - | 51,940 |
30.09.24 13:45:52 | - | 51,950 |
30.09.24 13:45:44 | - | 51,950 |
30.09.24 13:45:37 | - | 51,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:35 | - | 51,940 |
30.09.24 13:45:32 | - | 51,940 |
30.09.24 13:45:29 | - | 51,940 |
30.09.24 13:45:27 | - | 51,940 |
30.09.24 13:45:26 | - | 51,940 |
30.09.24 13:45:24 | - | 51,950 |
30.09.24 13:45:24 | - | 51,940 |
30.09.24 13:45:21 | - | 51,940 |
30.09.24 13:45:21 | - | 51,950 |
30.09.24 13:45:14 | - | 51,940 |
30.09.24 13:45:10 | - | 51,940 |
30.09.24 13:45:08 | - | 51,940 |
30.09.24 13:45:06 | - | 51,950 |
30.09.24 13:45:04 | - | 51,950 |
30.09.24 13:45:03 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:00 | - | 51,950 |
30.09.24 13:45:00 | - | 51,950 |
30.09.24 13:44:50 | - | 51,950 |
30.09.24 13:44:49 | - | 51,960 |
30.09.24 13:44:47 | - | 51,960 |
30.09.24 13:44:47 | - | 51,960 |
30.09.24 13:44:19 | - | 51,960 |
30.09.24 13:44:19 | - | 51,960 |
30.09.24 13:43:53 | - | 51,960 |
30.09.24 13:43:49 | - | 51,970 |
30.09.24 13:43:31 | - | 51,970 |
30.09.24 13:43:08 | - | 51,960 |
30.09.24 13:43:07 | - | 51,960 |
30.09.24 13:43:03 | - | 51,960 |
30.09.24 13:42:35 | - | 51,960 |