iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:02 | - | 52,050 |
30.09.24 12:29:02 | - | 52,060 |
30.09.24 12:29:01 | - | 52,060 |
30.09.24 12:28:53 | - | 52,040 |
30.09.24 12:28:28 | - | 52,040 |
30.09.24 12:28:22 | - | 52,040 |
30.09.24 12:28:22 | - | 52,040 |
30.09.24 12:28:19 | - | 52,040 |
30.09.24 12:28:18 | - | 52,040 |
30.09.24 12:28:04 | - | 52,040 |
30.09.24 12:28:02 | - | 52,050 |
30.09.24 12:28:01 | - | 52,040 |
30.09.24 12:27:59 | - | 52,050 |
30.09.24 12:27:58 | - | 52,050 |
30.09.24 12:27:56 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:55 | - | 52,060 |
30.09.24 12:27:54 | - | 52,070 |
30.09.24 12:27:54 | - | 52,060 |
30.09.24 12:27:51 | - | 52,070 |
30.09.24 12:27:51 | - | 52,070 |
30.09.24 12:27:50 | - | 52,070 |
30.09.24 12:27:50 | - | 52,070 |
30.09.24 12:27:49 | - | 52,070 |
30.09.24 12:27:49 | - | 52,070 |
30.09.24 12:27:47 | - | 52,070 |
30.09.24 12:27:36 | - | 52,080 |
30.09.24 12:27:35 | - | 52,080 |
30.09.24 12:27:32 | - | 52,080 |
30.09.24 12:27:21 | - | 52,070 |
30.09.24 12:27:18 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:27 | - | 52,080 |
30.09.24 12:26:23 | - | 52,090 |
30.09.24 12:26:22 | - | 52,090 |
30.09.24 12:26:14 | - | 52,090 |
30.09.24 12:26:14 | - | 52,090 |
30.09.24 12:26:13 | - | 52,090 |
30.09.24 12:26:09 | - | 52,090 |
30.09.24 12:26:00 | - | 52,090 |
30.09.24 12:25:53 | - | 52,070 |
30.09.24 12:25:39 | - | 52,080 |
30.09.24 12:25:37 | - | 52,080 |
30.09.24 12:25:36 | - | 52,080 |
30.09.24 12:25:33 | - | 52,080 |
30.09.24 12:25:27 | - | 52,080 |
30.09.24 12:25:09 | - | 52,090 |