iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:51 | - | 52,060 |
30.09.24 12:14:49 | - | 52,060 |
30.09.24 12:14:35 | - | 52,060 |
30.09.24 12:14:35 | - | 52,060 |
30.09.24 12:14:33 | - | 52,070 |
30.09.24 12:14:32 | - | 52,070 |
30.09.24 12:13:50 | - | 52,070 |
30.09.24 12:13:49 | - | 52,070 |
30.09.24 12:13:39 | - | 52,070 |
30.09.24 12:12:55 | - | 52,080 |
30.09.24 12:12:44 | - | 52,080 |
30.09.24 12:12:43 | - | 52,060 |
30.09.24 12:12:17 | - | 52,060 |
30.09.24 12:12:13 | - | 52,060 |
30.09.24 12:12:09 | - | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:09 | - | 52,040 |
30.09.24 12:12:07 | - | 52,040 |
30.09.24 12:12:00 | - | 52,040 |
30.09.24 12:11:56 | - | 52,030 |
30.09.24 12:11:49 | - | 52,040 |
30.09.24 12:11:48 | - | 52,030 |
30.09.24 12:11:47 | - | 52,040 |
30.09.24 12:11:47 | - | 52,040 |
30.09.24 12:11:46 | - | 52,040 |
30.09.24 12:11:45 | - | 52,050 |
30.09.24 12:11:43 | - | 52,050 |
30.09.24 12:11:42 | - | 52,050 |
30.09.24 12:11:41 | - | 52,050 |
30.09.24 12:11:32 | - | 52,050 |
30.09.24 12:11:25 | - | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:20 | - | 52,050 |
30.09.24 12:11:19 | - | 52,060 |
30.09.24 12:11:04 | - | 52,050 |
30.09.24 12:11:01 | - | 52,050 |
30.09.24 12:10:59 | - | 52,040 |
30.09.24 12:10:58 | - | 52,050 |
30.09.24 12:10:46 | - | 52,040 |
30.09.24 12:10:44 | - | 52,050 |
30.09.24 12:10:36 | - | 52,050 |
30.09.24 12:10:35 | - | 52,050 |
30.09.24 12:10:34 | - | 52,060 |
30.09.24 12:10:22 | - | 52,040 |
30.09.24 12:10:16 | - | 52,040 |
30.09.24 12:10:14 | - | 52,040 |
30.09.24 12:10:00 | - | 52,020 |