iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:28 | - | 52,020 |
30.09.24 12:09:25 | - | 52,030 |
30.09.24 12:09:24 | - | 52,030 |
30.09.24 12:09:15 | - | 52,030 |
30.09.24 12:09:01 | - | 52,030 |
30.09.24 12:08:49 | - | 52,030 |
30.09.24 12:08:45 | - | 52,030 |
30.09.24 12:08:45 | - | 52,020 |
30.09.24 12:08:43 | - | 52,030 |
30.09.24 12:08:43 | - | 52,020 |
30.09.24 12:08:40 | - | 52,030 |
30.09.24 12:08:40 | - | 52,030 |
30.09.24 12:08:37 | - | 52,030 |
30.09.24 12:08:33 | - | 52,010 |
30.09.24 12:08:27 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:23 | - | 52,000 |
30.09.24 12:08:21 | - | 52,010 |
30.09.24 12:08:19 | - | 52,000 |
30.09.24 12:08:15 | - | 52,010 |
30.09.24 12:08:10 | - | 52,020 |
30.09.24 12:07:45 | - | 52,020 |
30.09.24 12:07:42 | - | 52,010 |
30.09.24 12:07:41 | - | 52,020 |
30.09.24 12:07:33 | - | 52,010 |
30.09.24 12:07:33 | - | 52,010 |
30.09.24 12:07:32 | - | 52,020 |
30.09.24 12:07:31 | - | 52,010 |
30.09.24 12:07:30 | - | 52,010 |
30.09.24 12:07:27 | - | 52,010 |
30.09.24 12:07:25 | - | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:25 | - | 52,020 |
30.09.24 12:07:11 | - | 52,020 |
30.09.24 12:07:09 | - | 52,030 |
30.09.24 12:07:07 | - | 52,020 |
30.09.24 12:07:07 | - | 52,030 |
30.09.24 12:07:05 | - | 52,030 |
30.09.24 12:07:02 | - | 52,040 |
30.09.24 12:07:01 | - | 52,040 |
30.09.24 12:07:01 | - | 52,040 |
30.09.24 12:06:50 | - | 52,040 |
30.09.24 12:06:50 | - | 52,050 |
30.09.24 12:06:49 | - | 52,040 |
30.09.24 12:06:49 | - | 52,040 |
30.09.24 12:06:37 | - | 52,030 |
30.09.24 12:06:31 | - | 52,030 |