iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:28 | - | 52,110 |
30.09.24 12:20:28 | - | 52,110 |
30.09.24 12:20:25 | - | 52,110 |
30.09.24 12:20:12 | - | 52,110 |
30.09.24 12:20:10 | - | 52,110 |
30.09.24 12:20:08 | - | 52,110 |
30.09.24 12:19:48 | - | 52,110 |
30.09.24 12:19:30 | - | 52,110 |
30.09.24 12:19:27 | - | 52,120 |
30.09.24 12:19:26 | - | 52,120 |
30.09.24 12:19:25 | - | 52,110 |
30.09.24 12:19:23 | - | 52,120 |
30.09.24 12:19:22 | - | 52,110 |
30.09.24 12:19:20 | - | 52,130 |
30.09.24 12:19:18 | - | 52,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:16 | - | 52,130 |
30.09.24 12:19:14 | - | 52,130 |
30.09.24 12:19:13 | - | 52,130 |
30.09.24 12:19:11 | - | 52,130 |
30.09.24 12:18:46 | - | 52,130 |
30.09.24 12:18:42 | - | 52,130 |
30.09.24 12:18:30 | - | 52,120 |
30.09.24 12:18:30 | - | 52,120 |
30.09.24 12:18:28 | - | 52,120 |
30.09.24 12:18:27 | - | 52,130 |
30.09.24 12:18:22 | - | 52,120 |
30.09.24 12:18:20 | - | 52,120 |
30.09.24 12:18:18 | - | 52,100 |
30.09.24 12:18:02 | - | 52,100 |
30.09.24 12:18:00 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:00 | - | 52,100 |
30.09.24 12:17:48 | - | 52,080 |
30.09.24 12:17:38 | - | 52,080 |
30.09.24 12:17:38 | - | 52,080 |
30.09.24 12:17:35 | - | 52,080 |
30.09.24 12:17:33 | - | 52,080 |
30.09.24 12:17:31 | - | 52,080 |
30.09.24 12:17:30 | - | 52,080 |
30.09.24 12:17:28 | - | 52,080 |
30.09.24 12:17:27 | - | 52,080 |
30.09.24 12:17:23 | - | 52,080 |
30.09.24 12:16:52 | - | 52,080 |
30.09.24 12:16:24 | - | 52,080 |
30.09.24 12:16:23 | - | 52,080 |
30.09.24 12:16:15 | - | 52,080 |