iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:08 | - | 52,000 |
30.09.24 12:33:05 | - | 52,000 |
30.09.24 12:33:05 | - | 52,000 |
30.09.24 12:33:00 | - | 52,000 |
30.09.24 12:32:52 | - | 52,000 |
30.09.24 12:32:10 | - | 52,000 |
30.09.24 12:32:06 | - | 52,000 |
30.09.24 12:32:01 | - | 51,990 |
30.09.24 12:32:00 | - | 52,000 |
30.09.24 12:31:44 | - | 51,980 |
30.09.24 12:31:43 | - | 51,980 |
30.09.24 12:31:42 | - | 51,980 |
30.09.24 12:31:28 | - | 51,980 |
30.09.24 12:31:24 | - | 51,980 |
30.09.24 12:31:23 | - | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:10 | - | 51,980 |
30.09.24 12:31:04 | - | 51,980 |
30.09.24 12:31:04 | - | 51,980 |
30.09.24 12:31:02 | - | 51,980 |
30.09.24 12:31:02 | - | 51,980 |
30.09.24 12:30:54 | - | 51,980 |
30.09.24 12:30:52 | - | 52,000 |
30.09.24 12:30:52 | - | 52,010 |
30.09.24 12:30:47 | - | 52,000 |
30.09.24 12:30:46 | - | 52,010 |
30.09.24 12:30:45 | - | 52,000 |
30.09.24 12:30:45 | - | 52,010 |
30.09.24 12:30:42 | - | 52,010 |
30.09.24 12:30:38 | - | 52,010 |
30.09.24 12:30:36 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:33 | - | 52,010 |
30.09.24 12:29:58 | - | 52,010 |
30.09.24 12:29:57 | - | 52,020 |
30.09.24 12:29:56 | - | 52,000 |
30.09.24 12:29:46 | - | 52,000 |
30.09.24 12:29:46 | - | 52,020 |
30.09.24 12:29:43 | - | 52,030 |
30.09.24 12:29:42 | - | 52,040 |
30.09.24 12:29:42 | - | 52,040 |
30.09.24 12:29:38 | - | 52,040 |
30.09.24 12:29:36 | - | 52,050 |
30.09.24 12:29:35 | - | 52,060 |
30.09.24 12:29:32 | - | 52,060 |
30.09.24 12:29:31 | - | 52,050 |
30.09.24 12:29:25 | - | 52,060 |