iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:09 | - | 51,990 |
30.09.24 13:07:07 | - | 51,990 |
30.09.24 13:07:06 | - | 51,980 |
30.09.24 13:07:01 | - | 51,990 |
30.09.24 13:07:00 | - | 51,980 |
30.09.24 13:06:58 | - | 51,990 |
30.09.24 13:06:53 | - | 51,980 |
30.09.24 13:06:47 | - | 51,970 |
30.09.24 13:06:45 | - | 51,970 |
30.09.24 13:06:43 | - | 51,970 |
30.09.24 13:06:41 | - | 51,970 |
30.09.24 13:06:33 | - | 51,970 |
30.09.24 13:06:30 | - | 51,970 |
30.09.24 13:06:28 | - | 51,970 |
30.09.24 13:06:26 | - | 51,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:25 | - | 51,970 |
30.09.24 13:06:22 | - | 51,970 |
30.09.24 13:06:20 | - | 51,970 |
30.09.24 13:06:19 | - | 51,970 |
30.09.24 13:06:18 | - | 51,970 |
30.09.24 13:06:17 | - | 51,970 |
30.09.24 13:05:41 | - | 51,970 |
30.09.24 13:05:35 | - | 51,980 |
30.09.24 13:05:33 | - | 51,990 |
30.09.24 13:05:31 | - | 51,990 |
30.09.24 13:05:29 | - | 52,000 |
30.09.24 13:05:29 | - | 51,990 |
30.09.24 13:05:27 | - | 51,990 |
30.09.24 13:05:26 | - | 52,000 |
30.09.24 13:05:21 | - | 51,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:18 | - | 52,000 |
30.09.24 13:05:17 | - | 52,010 |
30.09.24 13:05:17 | - | 52,020 |
30.09.24 13:05:16 | - | 52,020 |
30.09.24 13:05:14 | - | 52,020 |
30.09.24 13:05:14 | - | 52,020 |
30.09.24 13:05:05 | - | 52,020 |
30.09.24 13:05:05 | - | 52,030 |
30.09.24 13:05:04 | - | 52,030 |
30.09.24 13:05:00 | - | 52,030 |
30.09.24 13:04:39 | - | 52,030 |
30.09.24 13:04:17 | - | 52,040 |
30.09.24 13:04:16 | - | 52,040 |
30.09.24 13:04:09 | - | 52,040 |
30.09.24 13:04:08 | - | 52,050 |