iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:17 | - | 52,010 |
30.09.24 13:05:17 | - | 52,020 |
30.09.24 13:05:16 | - | 52,020 |
30.09.24 13:05:14 | - | 52,020 |
30.09.24 13:05:14 | - | 52,020 |
30.09.24 13:05:05 | - | 52,020 |
30.09.24 13:05:05 | - | 52,030 |
30.09.24 13:05:04 | - | 52,030 |
30.09.24 13:05:00 | - | 52,030 |
30.09.24 13:04:39 | - | 52,030 |
30.09.24 13:04:17 | - | 52,040 |
30.09.24 13:04:16 | - | 52,040 |
30.09.24 13:04:09 | - | 52,040 |
30.09.24 13:04:08 | - | 52,050 |
30.09.24 13:04:07 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:04 | - | 52,050 |
30.09.24 13:03:42 | - | 52,050 |
30.09.24 13:03:23 | - | 52,050 |
30.09.24 13:03:10 | - | 52,050 |
30.09.24 13:03:01 | - | 52,050 |
30.09.24 13:02:59 | - | 52,060 |
30.09.24 13:02:41 | - | 52,060 |
30.09.24 13:02:39 | - | 52,060 |
30.09.24 13:02:35 | - | 52,060 |
30.09.24 13:02:30 | - | 52,050 |
30.09.24 13:02:18 | - | 52,040 |
30.09.24 13:02:18 | - | 52,040 |
30.09.24 13:02:01 | - | 52,040 |
30.09.24 13:02:00 | - | 52,040 |
30.09.24 13:01:35 | - | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:33 | - | 52,040 |
30.09.24 13:01:33 | - | 52,040 |
30.09.24 13:00:05 | - | 52,040 |
30.09.24 12:59:58 | - | 52,040 |
30.09.24 12:59:56 | - | 52,040 |
30.09.24 12:59:50 | - | 52,040 |
30.09.24 12:59:48 | - | 52,040 |
30.09.24 12:59:48 | - | 52,040 |
30.09.24 12:59:47 | - | 52,040 |
30.09.24 12:59:46 | - | 52,040 |
30.09.24 12:59:44 | - | 52,040 |
30.09.24 12:59:43 | - | 52,040 |
30.09.24 12:59:43 | - | 52,040 |
30.09.24 12:59:42 | - | 52,040 |
30.09.24 12:59:40 | - | 52,040 |