iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:34 | - | 51,970 |
30.09.24 13:26:28 | - | 51,960 |
30.09.24 13:26:24 | - | 51,970 |
30.09.24 13:26:01 | - | 51,970 |
30.09.24 13:26:00 | - | 51,970 |
30.09.24 13:25:59 | - | 51,970 |
30.09.24 13:25:58 | - | 51,970 |
30.09.24 13:25:58 | - | 51,960 |
30.09.24 13:25:56 | - | 51,970 |
30.09.24 13:25:52 | - | 51,960 |
30.09.24 13:25:50 | - | 51,970 |
30.09.24 13:25:50 | - | 51,980 |
30.09.24 13:25:48 | - | 51,980 |
30.09.24 13:25:48 | - | 51,980 |
30.09.24 13:25:44 | - | 51,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:34 | - | 51,990 |
30.09.24 13:25:22 | - | 51,990 |
30.09.24 13:24:22 | - | 51,990 |
30.09.24 13:24:19 | - | 52,000 |
30.09.24 13:24:18 | - | 52,000 |
30.09.24 13:23:36 | - | 52,000 |
30.09.24 13:23:35 | - | 52,000 |
30.09.24 13:23:34 | - | 52,000 |
30.09.24 13:23:34 | - | 52,000 |
30.09.24 13:23:31 | - | 52,000 |
30.09.24 13:23:30 | - | 52,000 |
30.09.24 13:22:13 | - | 52,000 |
30.09.24 13:22:13 | - | 52,000 |
30.09.24 13:22:10 | - | 52,000 |
30.09.24 13:22:10 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:50 | - | 52,000 |
30.09.24 13:21:50 | - | 52,000 |
30.09.24 13:21:47 | - | 52,000 |
30.09.24 13:21:43 | - | 52,000 |
30.09.24 13:21:43 | - | 52,000 |
30.09.24 13:21:41 | - | 51,990 |
30.09.24 13:21:41 | - | 52,000 |
30.09.24 13:21:17 | - | 51,980 |
30.09.24 13:21:00 | - | 51,980 |
30.09.24 13:20:57 | - | 51,980 |
30.09.24 13:20:41 | - | 51,960 |
30.09.24 13:20:33 | - | 51,960 |
30.09.24 13:20:32 | - | 51,960 |
30.09.24 13:20:32 | - | 51,960 |
30.09.24 13:20:31 | - | 51,960 |