iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:41 | - | 51,990 |
30.09.24 13:21:41 | - | 52,000 |
30.09.24 13:21:17 | - | 51,980 |
30.09.24 13:21:00 | - | 51,980 |
30.09.24 13:20:57 | - | 51,980 |
30.09.24 13:20:41 | - | 51,960 |
30.09.24 13:20:33 | - | 51,960 |
30.09.24 13:20:32 | - | 51,960 |
30.09.24 13:20:32 | - | 51,960 |
30.09.24 13:20:31 | - | 51,960 |
30.09.24 13:20:29 | - | 51,960 |
30.09.24 13:19:53 | - | 51,960 |
30.09.24 13:19:48 | - | 51,960 |
30.09.24 13:19:45 | - | 51,950 |
30.09.24 13:19:28 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:26 | - | 51,950 |
30.09.24 13:19:25 | - | 51,950 |
30.09.24 13:19:07 | - | 51,950 |
30.09.24 13:19:05 | - | 51,950 |
30.09.24 13:19:01 | - | 51,950 |
30.09.24 13:18:47 | - | 51,930 |
30.09.24 13:18:38 | - | 51,930 |
30.09.24 13:18:34 | - | 51,920 |
30.09.24 13:18:10 | - | 51,900 |
30.09.24 13:18:10 | - | 51,900 |
30.09.24 13:18:09 | - | 51,900 |
30.09.24 13:18:07 | - | 51,900 |
30.09.24 13:18:06 | - | 51,910 |
30.09.24 13:18:06 | - | 51,910 |
30.09.24 13:18:04 | - | 51,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:02 | - | 51,910 |
30.09.24 13:17:51 | - | 51,910 |
30.09.24 13:17:33 | - | 51,910 |
30.09.24 13:17:31 | - | 51,920 |
30.09.24 13:17:30 | - | 51,910 |
30.09.24 13:17:29 | - | 51,920 |
30.09.24 13:17:29 | - | 51,910 |
30.09.24 13:17:27 | - | 51,920 |
30.09.24 13:17:26 | - | 51,920 |
30.09.24 13:16:56 | - | 51,920 |
30.09.24 13:16:53 | - | 51,910 |
30.09.24 13:16:53 | - | 51,920 |
30.09.24 13:16:44 | - | 51,910 |
30.09.24 13:16:42 | - | 51,920 |
30.09.24 13:16:42 | - | 51,930 |