iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:13 | - | 52,150 |
30.09.24 10:23:11 | - | 52,140 |
30.09.24 10:23:10 | - | 52,150 |
30.09.24 10:23:09 | - | 52,140 |
30.09.24 10:23:09 | - | 52,150 |
30.09.24 10:23:09 | - | 52,140 |
30.09.24 10:23:07 | - | 52,150 |
30.09.24 10:23:03 | - | 52,160 |
30.09.24 10:23:01 | - | 52,160 |
30.09.24 10:22:56 | - | 52,170 |
30.09.24 10:22:56 | - | 52,170 |
30.09.24 10:22:37 | - | 52,170 |
30.09.24 10:22:36 | - | 52,180 |
30.09.24 10:22:35 | - | 52,180 |
30.09.24 10:22:34 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:31 | - | 52,180 |
30.09.24 10:22:29 | - | 52,180 |
30.09.24 10:22:28 | - | 52,180 |
30.09.24 10:22:27 | - | 52,160 |
30.09.24 10:22:27 | - | 52,140 |
30.09.24 10:22:25 | - | 52,170 |
30.09.24 10:22:25 | - | 52,160 |
30.09.24 10:22:24 | - | 52,150 |
30.09.24 10:22:15 | - | 52,140 |
30.09.24 10:22:13 | - | 52,150 |
30.09.24 10:22:12 | - | 52,140 |
30.09.24 10:22:10 | - | 52,150 |
30.09.24 10:22:09 | - | 52,140 |
30.09.24 10:22:06 | - | 52,140 |
30.09.24 10:22:06 | - | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:05 | - | 52,140 |
30.09.24 10:22:01 | - | 52,140 |
30.09.24 10:22:01 | - | 52,130 |
30.09.24 10:21:56 | - | 52,120 |
30.09.24 10:21:55 | - | 52,120 |
30.09.24 10:21:54 | - | 52,130 |
30.09.24 10:21:54 | - | 52,130 |
30.09.24 10:21:54 | - | 52,140 |
30.09.24 10:21:54 | - | 52,120 |
30.09.24 10:21:53 | - | 52,130 |
30.09.24 10:21:52 | - | 52,110 |
30.09.24 10:21:52 | - | 52,130 |
30.09.24 10:21:52 | - | 52,160 |
30.09.24 10:21:51 | - | 52,160 |
30.09.24 10:21:50 | - | 52,160 |