iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:21 | - | 52,280 |
30.09.24 10:27:21 | - | 52,270 |
30.09.24 10:27:21 | - | 52,280 |
30.09.24 10:27:19 | - | 52,270 |
30.09.24 10:27:19 | - | 52,270 |
30.09.24 10:27:18 | - | 52,280 |
30.09.24 10:27:15 | - | 52,250 |
30.09.24 10:27:14 | - | 52,250 |
30.09.24 10:27:12 | - | 52,240 |
30.09.24 10:27:10 | - | 52,230 |
30.09.24 10:27:07 | - | 52,220 |
30.09.24 10:27:00 | - | 52,220 |
30.09.24 10:27:00 | - | 52,210 |
30.09.24 10:27:00 | - | 52,230 |
30.09.24 10:26:58 | - | 52,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:57 | - | 52,230 |
30.09.24 10:26:55 | - | 52,230 |
30.09.24 10:26:54 | - | 52,230 |
30.09.24 10:26:51 | - | 52,230 |
30.09.24 10:26:50 | - | 52,230 |
30.09.24 10:26:49 | - | 52,230 |
30.09.24 10:26:49 | - | 52,230 |
30.09.24 10:26:47 | - | 52,230 |
30.09.24 10:26:44 | - | 52,220 |
30.09.24 10:26:44 | - | 52,210 |
30.09.24 10:26:43 | - | 52,220 |
30.09.24 10:26:36 | - | 52,220 |
30.09.24 10:26:35 | - | 52,210 |
30.09.24 10:26:34 | - | 52,220 |
30.09.24 10:26:30 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:27 | - | 52,210 |
30.09.24 10:26:26 | - | 52,210 |
30.09.24 10:26:25 | - | 52,200 |
30.09.24 10:26:24 | - | 52,210 |
30.09.24 10:26:22 | - | 52,190 |
30.09.24 10:26:21 | - | 52,180 |
30.09.24 10:26:17 | - | 52,180 |
30.09.24 10:26:16 | - | 52,180 |
30.09.24 10:26:13 | - | 52,170 |
30.09.24 10:26:13 | - | 52,170 |
30.09.24 10:26:13 | - | 52,170 |
30.09.24 10:26:12 | - | 52,170 |
30.09.24 10:26:11 | - | 52,170 |
30.09.24 10:26:10 | - | 52,180 |
30.09.24 10:26:09 | - | 52,180 |