iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:38 | - | 52,240 |
30.09.24 10:29:38 | - | 52,240 |
30.09.24 10:29:37 | - | 52,250 |
30.09.24 10:29:36 | - | 52,250 |
30.09.24 10:29:36 | - | 52,250 |
30.09.24 10:29:28 | - | 52,250 |
30.09.24 10:29:25 | - | 52,270 |
30.09.24 10:29:24 | - | 52,280 |
30.09.24 10:29:24 | - | 52,280 |
30.09.24 10:29:22 | - | 52,270 |
30.09.24 10:29:21 | - | 52,280 |
30.09.24 10:29:20 | - | 52,270 |
30.09.24 10:29:17 | - | 52,270 |
30.09.24 10:29:14 | - | 52,260 |
30.09.24 10:29:10 | - | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:10 | - | 52,260 |
30.09.24 10:29:06 | - | 52,270 |
30.09.24 10:29:06 | - | 52,270 |
30.09.24 10:29:05 | - | 52,260 |
30.09.24 10:29:05 | - | 52,270 |
30.09.24 10:29:04 | - | 52,260 |
30.09.24 10:29:03 | - | 52,260 |
30.09.24 10:29:02 | - | 52,250 |
30.09.24 10:29:02 | - | 52,260 |
30.09.24 10:29:00 | - | 52,260 |
30.09.24 10:28:59 | - | 52,260 |
30.09.24 10:28:56 | - | 52,260 |
30.09.24 10:28:54 | - | 52,260 |
30.09.24 10:28:52 | - | 52,270 |
30.09.24 10:28:51 | - | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:51 | - | 52,270 |
30.09.24 10:28:50 | - | 52,270 |
30.09.24 10:28:50 | - | 52,270 |
30.09.24 10:28:49 | - | 52,260 |
30.09.24 10:28:48 | - | 52,270 |
30.09.24 10:28:47 | - | 52,270 |
30.09.24 10:28:46 | - | 52,260 |
30.09.24 10:28:46 | - | 52,270 |
30.09.24 10:28:46 | - | 52,260 |
30.09.24 10:28:44 | - | 52,260 |
30.09.24 10:28:44 | - | 52,250 |
30.09.24 10:28:41 | - | 52,250 |
30.09.24 10:28:40 | - | 52,240 |
30.09.24 10:28:40 | - | 52,230 |
30.09.24 10:28:40 | - | 52,240 |