iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:06 | - | 52,220 |
30.09.24 10:32:06 | - | 52,220 |
30.09.24 10:32:05 | - | 52,210 |
30.09.24 10:32:05 | - | 52,220 |
30.09.24 10:32:04 | - | 52,210 |
30.09.24 10:32:04 | - | 52,220 |
30.09.24 10:32:03 | - | 52,220 |
30.09.24 10:32:01 | - | 52,220 |
30.09.24 10:31:53 | - | 52,220 |
30.09.24 10:31:52 | - | 52,220 |
30.09.24 10:31:51 | - | 52,230 |
30.09.24 10:31:50 | - | 52,230 |
30.09.24 10:31:48 | - | 52,220 |
30.09.24 10:31:48 | - | 52,220 |
30.09.24 10:31:48 | - | 52,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:44 | - | 52,230 |
30.09.24 10:31:42 | - | 52,240 |
30.09.24 10:31:41 | - | 52,240 |
30.09.24 10:31:26 | - | 52,240 |
30.09.24 10:31:25 | - | 52,250 |
30.09.24 10:31:23 | - | 52,240 |
30.09.24 10:31:23 | - | 52,250 |
30.09.24 10:31:22 | - | 52,240 |
30.09.24 10:31:20 | - | 52,240 |
30.09.24 10:31:16 | - | 52,240 |
30.09.24 10:31:12 | - | 52,250 |
30.09.24 10:31:11 | - | 52,240 |
30.09.24 10:31:11 | - | 52,230 |
30.09.24 10:31:09 | - | 52,240 |
30.09.24 10:31:08 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:07 | - | 52,240 |
30.09.24 10:31:06 | - | 52,240 |
30.09.24 10:31:04 | - | 52,240 |
30.09.24 10:31:04 | - | 52,240 |
30.09.24 10:31:04 | - | 52,250 |
30.09.24 10:31:02 | - | 52,260 |
30.09.24 10:31:00 | - | 52,240 |
30.09.24 10:30:58 | - | 52,260 |
30.09.24 10:30:52 | - | 52,240 |
30.09.24 10:30:51 | - | 52,230 |
30.09.24 10:30:50 | - | 52,240 |
30.09.24 10:30:46 | - | 52,230 |
30.09.24 10:30:42 | - | 52,230 |
30.09.24 10:30:42 | - | 52,220 |
30.09.24 10:30:40 | - | 52,220 |