iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:24 | - | 51,230 |
20.09.24 12:20:03 | - | 51,240 |
20.09.24 12:19:58 | - | 51,230 |
20.09.24 12:19:56 | - | 51,230 |
20.09.24 12:19:54 | - | 51,240 |
20.09.24 12:19:54 | - | 51,240 |
20.09.24 12:19:32 | - | 51,240 |
20.09.24 12:19:32 | - | 51,240 |
20.09.24 12:19:31 | - | 51,240 |
20.09.24 12:19:12 | - | 51,240 |
20.09.24 12:19:06 | - | 51,240 |
20.09.24 12:19:04 | - | 51,240 |
20.09.24 12:19:03 | - | 51,240 |
20.09.24 12:18:39 | - | 51,240 |
20.09.24 12:18:37 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:36 | - | 51,250 |
20.09.24 12:18:35 | - | 51,260 |
20.09.24 12:18:31 | - | 51,250 |
20.09.24 12:18:15 | - | 51,260 |
20.09.24 12:18:15 | - | 51,270 |
20.09.24 12:18:02 | - | 51,260 |
20.09.24 12:17:58 | - | 51,270 |
20.09.24 12:17:01 | - | 51,270 |
20.09.24 12:17:01 | - | 51,270 |
20.09.24 12:16:59 | - | 51,270 |
20.09.24 12:16:57 | - | 51,270 |
20.09.24 12:16:57 | - | 51,270 |
20.09.24 12:16:49 | - | 51,270 |
20.09.24 12:16:31 | - | 51,270 |
20.09.24 12:16:28 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:21 | - | 51,240 |
20.09.24 12:15:57 | - | 51,240 |
20.09.24 12:15:57 | - | 51,240 |
20.09.24 12:15:43 | - | 51,240 |
20.09.24 12:15:35 | - | 51,240 |
20.09.24 12:15:31 | - | 51,240 |
20.09.24 12:15:25 | - | 51,230 |
20.09.24 12:15:23 | - | 51,240 |
20.09.24 12:15:21 | - | 51,250 |
20.09.24 12:15:21 | - | 51,250 |
20.09.24 12:15:20 | - | 51,250 |
20.09.24 12:15:19 | - | 51,250 |
20.09.24 12:15:17 | - | 51,250 |
20.09.24 12:15:13 | - | 51,250 |
20.09.24 12:15:11 | - | 51,250 |