iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:10 | - | 51,330 |
20.09.24 12:56:08 | - | 51,330 |
20.09.24 12:56:08 | - | 51,330 |
20.09.24 12:56:03 | - | 51,330 |
20.09.24 12:56:03 | - | 51,340 |
20.09.24 12:56:02 | - | 51,330 |
20.09.24 12:55:48 | - | 51,310 |
20.09.24 12:54:52 | - | 51,310 |
20.09.24 12:54:00 | - | 51,310 |
20.09.24 12:53:56 | - | 51,330 |
20.09.24 12:53:55 | - | 51,330 |
20.09.24 12:53:55 | - | 51,340 |
20.09.24 12:53:50 | - | 51,340 |
20.09.24 12:53:49 | - | 51,330 |
20.09.24 12:53:40 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:35 | - | 51,340 |
20.09.24 12:52:27 | - | 51,350 |
20.09.24 12:52:25 | - | 51,350 |
20.09.24 12:52:23 | - | 51,350 |
20.09.24 12:52:23 | - | 51,350 |
20.09.24 12:52:11 | - | 51,350 |
20.09.24 12:51:55 | - | 51,350 |
20.09.24 12:51:53 | - | 51,340 |
20.09.24 12:51:41 | - | 51,350 |
20.09.24 12:51:41 | - | 51,340 |
20.09.24 12:51:39 | - | 51,350 |
20.09.24 12:51:38 | - | 51,360 |
20.09.24 12:51:37 | - | 51,360 |
20.09.24 12:51:35 | - | 51,350 |
20.09.24 12:51:33 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:33 | - | 51,350 |
20.09.24 12:51:31 | - | 51,360 |
20.09.24 12:51:29 | - | 51,350 |
20.09.24 12:51:23 | - | 51,360 |
20.09.24 12:51:21 | - | 51,360 |
20.09.24 12:51:19 | - | 51,360 |
20.09.24 12:51:19 | - | 51,330 |
20.09.24 12:51:19 | - | 51,330 |
20.09.24 12:51:09 | - | 51,330 |
20.09.24 12:51:09 | - | 51,330 |
20.09.24 12:50:32 | - | 51,330 |
20.09.24 12:50:31 | - | 51,330 |
20.09.24 12:50:27 | - | 51,330 |
20.09.24 12:50:11 | - | 51,310 |
20.09.24 12:49:24 | - | 51,310 |