iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:37 | - | 51,310 |
20.09.24 12:39:29 | - | 51,310 |
20.09.24 12:39:28 | - | 51,330 |
20.09.24 12:39:24 | - | 51,330 |
20.09.24 12:37:57 | - | 51,330 |
20.09.24 12:37:53 | - | 51,340 |
20.09.24 12:37:51 | - | 51,340 |
20.09.24 12:37:50 | - | 51,340 |
20.09.24 12:37:45 | - | 51,340 |
20.09.24 12:37:45 | - | 51,320 |
20.09.24 12:37:21 | - | 51,320 |
20.09.24 12:37:18 | - | 51,320 |
20.09.24 12:36:36 | - | 51,320 |
20.09.24 12:36:34 | - | 51,320 |
20.09.24 12:36:30 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:16 | - | 51,290 |
20.09.24 12:36:13 | - | 51,290 |
20.09.24 12:36:06 | - | 51,280 |
20.09.24 12:36:02 | - | 51,290 |
20.09.24 12:35:46 | - | 51,290 |
20.09.24 12:35:44 | - | 51,280 |
20.09.24 12:35:40 | - | 51,280 |
20.09.24 12:33:29 | - | 51,260 |
20.09.24 12:32:43 | - | 51,260 |
20.09.24 12:32:42 | - | 51,260 |
20.09.24 12:32:30 | - | 51,260 |
20.09.24 12:32:29 | - | 51,240 |
20.09.24 12:32:14 | - | 51,240 |
20.09.24 12:32:13 | - | 51,240 |
20.09.24 12:31:35 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:25 | - | 51,240 |
20.09.24 12:31:21 | - | 51,240 |
20.09.24 12:31:19 | - | 51,240 |
20.09.24 12:31:16 | - | 51,240 |
20.09.24 12:31:15 | - | 51,240 |
20.09.24 12:31:13 | - | 51,240 |
20.09.24 12:31:11 | - | 51,240 |
20.09.24 12:31:09 | - | 51,240 |
20.09.24 12:31:08 | - | 51,260 |
20.09.24 12:31:07 | - | 51,260 |
20.09.24 12:31:06 | - | 51,260 |
20.09.24 12:29:12 | - | 51,260 |
20.09.24 12:29:01 | - | 51,260 |
20.09.24 12:28:42 | - | 51,260 |
20.09.24 12:28:36 | - | 51,260 |