iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:11 | - | 51,250 |
20.09.24 12:15:10 | - | 51,260 |
20.09.24 12:15:09 | - | 51,260 |
20.09.24 12:15:07 | - | 51,270 |
20.09.24 12:15:07 | - | 51,270 |
20.09.24 12:15:06 | - | 51,270 |
20.09.24 12:15:06 | - | 51,280 |
20.09.24 12:15:03 | - | 51,280 |
20.09.24 12:15:03 | - | 51,280 |
20.09.24 12:15:03 | - | 51,280 |
20.09.24 12:14:34 | - | 51,280 |
20.09.24 12:14:31 | - | 51,300 |
20.09.24 12:14:28 | - | 51,310 |
20.09.24 12:14:27 | - | 51,310 |
20.09.24 12:14:24 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:23 | - | 51,310 |
20.09.24 12:14:22 | - | 51,320 |
20.09.24 12:14:20 | - | 51,310 |
20.09.24 12:14:16 | - | 51,320 |
20.09.24 12:14:08 | - | 51,320 |
20.09.24 12:14:05 | - | 51,330 |
20.09.24 12:11:48 | - | 51,330 |
20.09.24 12:11:48 | - | 51,320 |
20.09.24 12:11:48 | - | 51,330 |
20.09.24 12:11:47 | - | 51,350 |
20.09.24 12:11:45 | - | 51,350 |
20.09.24 12:11:36 | - | 51,350 |
20.09.24 12:11:36 | - | 51,350 |
20.09.24 12:11:03 | - | 51,320 |
20.09.24 12:10:55 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:52 | - | 51,320 |
20.09.24 12:10:47 | - | 51,290 |
20.09.24 12:09:59 | - | 51,290 |
20.09.24 12:09:58 | - | 51,290 |
20.09.24 12:09:49 | - | 51,290 |
20.09.24 12:09:36 | - | 51,290 |
20.09.24 12:09:35 | - | 51,290 |
20.09.24 12:09:35 | - | 51,290 |
20.09.24 12:09:26 | - | 51,290 |
20.09.24 11:44:18 | - | 51,240 |
20.09.24 11:44:18 | - | 51,240 |
20.09.24 11:44:14 | - | 51,240 |
20.09.24 11:43:58 | - | 51,240 |
20.09.24 11:43:52 | - | 51,260 |
20.09.24 11:43:52 | - | 51,260 |