iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:00 | - | 51,290 |
20.09.24 11:38:57 | - | 51,290 |
20.09.24 11:38:48 | - | 51,290 |
20.09.24 11:38:30 | - | 51,290 |
20.09.24 11:38:28 | - | 51,290 |
20.09.24 11:38:24 | - | 51,290 |
20.09.24 11:38:00 | - | 51,260 |
20.09.24 11:37:55 | - | 51,260 |
20.09.24 11:37:51 | - | 51,270 |
20.09.24 11:37:31 | - | 51,270 |
20.09.24 11:37:29 | - | 51,270 |
20.09.24 11:37:28 | - | 51,270 |
20.09.24 11:36:59 | - | 51,270 |
20.09.24 11:36:55 | - | 51,270 |
20.09.24 11:36:47 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:35 | - | 51,250 |
20.09.24 11:35:55 | - | 51,250 |
20.09.24 11:35:52 | - | 51,260 |
20.09.24 11:35:17 | - | 51,260 |
20.09.24 11:35:00 | - | 51,260 |
20.09.24 11:35:00 | - | 51,260 |
20.09.24 11:34:58 | - | 51,260 |
20.09.24 11:34:57 | - | 51,260 |
20.09.24 11:34:56 | - | 51,260 |
20.09.24 11:34:53 | - | 51,260 |
20.09.24 11:34:24 | - | 51,260 |
20.09.24 11:33:59 | - | 51,260 |
20.09.24 11:33:29 | - | 51,260 |
20.09.24 11:33:15 | - | 51,270 |
20.09.24 11:33:10 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:09 | - | 51,280 |
20.09.24 11:33:07 | - | 51,290 |
20.09.24 11:32:42 | - | 51,290 |
20.09.24 11:32:28 | - | 51,280 |
20.09.24 11:31:54 | - | 51,270 |
20.09.24 11:31:49 | - | 51,280 |
20.09.24 11:31:49 | - | 51,280 |
20.09.24 11:31:47 | - | 51,280 |
20.09.24 11:31:40 | - | 51,280 |
20.09.24 11:31:26 | - | 51,290 |
20.09.24 11:31:22 | - | 51,280 |
20.09.24 11:31:19 | - | 51,280 |
20.09.24 11:30:55 | - | 51,270 |
20.09.24 11:30:46 | - | 51,260 |
20.09.24 11:30:26 | - | 51,250 |