iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:08 | - | 51,260 |
20.09.24 12:28:06 | - | 51,270 |
20.09.24 12:28:06 | - | 51,260 |
20.09.24 12:28:02 | - | 51,270 |
20.09.24 12:28:00 | - | 51,270 |
20.09.24 12:27:57 | - | 51,280 |
20.09.24 12:27:26 | - | 51,280 |
20.09.24 12:27:23 | - | 51,280 |
20.09.24 12:27:22 | - | 51,260 |
20.09.24 12:27:14 | - | 51,260 |
20.09.24 12:26:46 | - | 51,260 |
20.09.24 12:24:45 | - | 51,240 |
20.09.24 12:24:41 | - | 51,240 |
20.09.24 12:23:55 | - | 51,210 |
20.09.24 12:23:35 | - | 51,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:23 | - | 51,210 |
20.09.24 12:23:15 | - | 51,210 |
20.09.24 12:23:01 | - | 51,210 |
20.09.24 12:22:59 | - | 51,210 |
20.09.24 12:22:55 | - | 51,210 |
20.09.24 12:22:54 | - | 51,210 |
20.09.24 12:22:51 | - | 51,210 |
20.09.24 12:22:45 | - | 51,210 |
20.09.24 12:22:35 | - | 51,210 |
20.09.24 12:22:31 | - | 51,220 |
20.09.24 12:22:20 | - | 51,220 |
20.09.24 12:21:32 | - | 51,220 |
20.09.24 12:21:24 | - | 51,220 |
20.09.24 12:21:20 | - | 51,220 |
20.09.24 12:21:18 | - | 51,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:13 | - | 51,220 |
20.09.24 12:20:54 | - | 51,220 |
20.09.24 12:20:52 | - | 51,230 |
20.09.24 12:20:51 | - | 51,230 |
20.09.24 12:20:49 | - | 51,230 |
20.09.24 12:20:46 | - | 51,230 |
20.09.24 12:20:42 | - | 51,230 |
20.09.24 12:20:41 | - | 51,230 |
20.09.24 12:20:38 | - | 51,230 |
20.09.24 12:20:35 | - | 51,230 |
20.09.24 12:20:34 | - | 51,230 |
20.09.24 12:20:32 | - | 51,220 |
20.09.24 12:20:32 | - | 51,230 |
20.09.24 12:20:30 | - | 51,220 |
20.09.24 12:20:26 | - | 51,230 |