iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:24 | - | 51,250 |
20.09.24 11:30:23 | - | 51,260 |
20.09.24 11:30:22 | - | 51,260 |
20.09.24 11:29:45 | - | 51,260 |
20.09.24 11:29:45 | - | 51,260 |
20.09.24 11:29:44 | - | 51,260 |
20.09.24 11:29:43 | - | 51,260 |
20.09.24 11:29:38 | - | 51,260 |
20.09.24 11:29:36 | - | 51,260 |
20.09.24 11:29:36 | - | 51,260 |
20.09.24 11:29:35 | - | 51,260 |
20.09.24 11:29:33 | - | 51,260 |
20.09.24 11:29:30 | - | 51,260 |
20.09.24 11:29:28 | - | 51,260 |
20.09.24 11:29:24 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:24 | - | 51,270 |
20.09.24 11:29:22 | - | 51,270 |
20.09.24 11:29:08 | - | 51,280 |
20.09.24 11:28:38 | - | 51,290 |
20.09.24 11:28:35 | - | 51,300 |
20.09.24 11:28:33 | - | 51,300 |
20.09.24 11:28:13 | - | 51,300 |
20.09.24 11:28:10 | - | 51,300 |
20.09.24 11:28:04 | - | 51,290 |
20.09.24 11:28:02 | - | 51,260 |
20.09.24 11:27:47 | - | 51,260 |
20.09.24 11:27:35 | - | 51,260 |
20.09.24 11:27:33 | - | 51,260 |
20.09.24 11:27:23 | - | 51,230 |
20.09.24 11:26:45 | - | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:31 | - | 51,230 |
20.09.24 11:26:12 | - | 51,230 |
20.09.24 11:25:54 | - | 51,230 |
20.09.24 11:25:07 | - | 51,230 |
20.09.24 11:24:50 | - | 51,230 |
20.09.24 11:24:38 | - | 51,230 |
20.09.24 11:24:28 | - | 51,230 |
20.09.24 11:24:18 | - | 51,230 |
20.09.24 11:23:54 | - | 51,230 |
20.09.24 11:23:51 | - | 51,230 |
20.09.24 11:23:30 | - | 51,200 |
20.09.24 11:23:28 | - | 51,220 |
20.09.24 11:23:27 | - | 51,220 |
20.09.24 11:23:15 | - | 51,220 |
20.09.24 11:23:14 | - | 51,220 |