iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:14 | - | 51,320 |
20.09.24 11:11:13 | - | 51,320 |
20.09.24 11:11:12 | - | 51,320 |
20.09.24 11:11:12 | - | 51,320 |
20.09.24 11:11:11 | - | 51,320 |
20.09.24 11:11:09 | - | 51,320 |
20.09.24 11:11:09 | - | 51,320 |
20.09.24 11:11:08 | - | 51,320 |
20.09.24 11:11:00 | - | 51,330 |
20.09.24 11:11:00 | - | 51,330 |
20.09.24 11:10:59 | - | 51,330 |
20.09.24 11:10:57 | - | 51,330 |
20.09.24 11:10:56 | - | 51,330 |
20.09.24 11:10:55 | - | 51,330 |
20.09.24 11:10:53 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:52 | - | 51,330 |
20.09.24 11:10:51 | - | 51,330 |
20.09.24 11:10:45 | - | 51,330 |
20.09.24 11:10:45 | - | 51,340 |
20.09.24 11:10:41 | - | 51,330 |
20.09.24 11:10:37 | - | 51,340 |
20.09.24 11:10:27 | - | 51,340 |
20.09.24 11:10:09 | - | 51,340 |
20.09.24 11:10:08 | - | 51,340 |
20.09.24 11:10:07 | - | 51,340 |
20.09.24 11:10:07 | - | 51,340 |
20.09.24 11:09:31 | - | 51,340 |
20.09.24 11:09:27 | - | 51,340 |
20.09.24 11:09:27 | - | 51,330 |
20.09.24 11:09:24 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:17 | - | 51,350 |
20.09.24 11:09:09 | - | 51,350 |
20.09.24 11:09:03 | - | 51,350 |
20.09.24 11:09:03 | - | 51,350 |
20.09.24 11:08:53 | - | 51,350 |
20.09.24 11:08:52 | - | 51,350 |
20.09.24 11:08:41 | - | 51,330 |
20.09.24 11:08:29 | - | 51,330 |
20.09.24 11:08:28 | - | 51,340 |
20.09.24 11:08:18 | - | 51,340 |
20.09.24 11:08:17 | - | 51,330 |
20.09.24 11:08:13 | - | 51,340 |
20.09.24 11:08:09 | - | 51,340 |
20.09.24 11:08:01 | - | 51,340 |
20.09.24 11:07:47 | - | 51,320 |