iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:30 | - | 51,330 |
20.09.24 10:56:09 | - | 51,330 |
20.09.24 10:56:02 | - | 51,340 |
20.09.24 10:56:00 | - | 51,340 |
20.09.24 10:55:57 | - | 51,340 |
20.09.24 10:55:55 | - | 51,350 |
20.09.24 10:55:52 | - | 51,350 |
20.09.24 10:55:11 | - | 51,350 |
20.09.24 10:55:09 | - | 51,350 |
20.09.24 10:55:05 | - | 51,340 |
20.09.24 10:55:03 | - | 51,340 |
20.09.24 10:54:41 | - | 51,320 |
20.09.24 10:54:41 | - | 51,320 |
20.09.24 10:54:29 | - | 51,330 |
20.09.24 10:54:29 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:25 | - | 51,330 |
20.09.24 10:54:23 | - | 51,330 |
20.09.24 10:54:20 | - | 51,340 |
20.09.24 10:54:09 | - | 51,340 |
20.09.24 10:54:05 | - | 51,360 |
20.09.24 10:53:57 | - | 51,360 |
20.09.24 10:53:53 | - | 51,360 |
20.09.24 10:53:50 | - | 51,370 |
20.09.24 10:53:49 | - | 51,370 |
20.09.24 10:53:47 | - | 51,390 |
20.09.24 10:53:46 | - | 51,380 |
20.09.24 10:53:46 | - | 51,390 |
20.09.24 10:53:42 | - | 51,390 |
20.09.24 10:53:42 | - | 51,410 |
20.09.24 10:53:40 | - | 51,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:36 | - | 51,410 |
20.09.24 10:53:35 | - | 51,410 |
20.09.24 10:53:32 | - | 51,410 |
20.09.24 10:53:32 | - | 51,410 |
20.09.24 10:53:31 | - | 51,410 |
20.09.24 10:53:31 | - | 51,410 |
20.09.24 10:53:23 | - | 51,410 |
20.09.24 10:53:22 | - | 51,410 |
20.09.24 10:53:00 | - | 51,410 |
20.09.24 10:52:58 | - | 51,410 |
20.09.24 10:52:57 | - | 51,400 |
20.09.24 10:52:45 | - | 51,390 |
20.09.24 10:52:44 | - | 51,390 |
20.09.24 10:52:40 | - | 51,390 |
20.09.24 10:52:40 | - | 51,390 |