iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:37 | - | 51,320 |
20.09.24 11:07:32 | - | 51,320 |
20.09.24 11:07:32 | - | 51,310 |
20.09.24 11:07:28 | - | 51,320 |
20.09.24 11:07:27 | - | 51,310 |
20.09.24 11:07:23 | - | 51,310 |
20.09.24 11:07:21 | - | 51,310 |
20.09.24 11:07:17 | - | 51,300 |
20.09.24 11:07:14 | - | 51,300 |
20.09.24 11:07:14 | - | 51,290 |
20.09.24 11:07:09 | - | 51,270 |
20.09.24 11:06:54 | - | 51,270 |
20.09.24 11:06:28 | - | 51,270 |
20.09.24 11:06:18 | - | 51,270 |
20.09.24 11:06:17 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:16 | - | 51,270 |
20.09.24 11:06:13 | - | 51,270 |
20.09.24 11:06:10 | - | 51,240 |
20.09.24 11:05:23 | - | 51,240 |
20.09.24 11:05:19 | - | 51,250 |
20.09.24 11:05:19 | - | 51,250 |
20.09.24 11:05:11 | - | 51,250 |
20.09.24 11:05:11 | - | 51,260 |
20.09.24 11:05:09 | - | 51,260 |
20.09.24 11:05:07 | - | 51,270 |
20.09.24 11:05:05 | - | 51,270 |
20.09.24 11:04:51 | - | 51,280 |
20.09.24 11:04:49 | - | 51,280 |
20.09.24 11:04:49 | - | 51,280 |
20.09.24 11:04:43 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:26 | - | 51,280 |
20.09.24 11:04:26 | - | 51,270 |
20.09.24 11:04:20 | - | 51,260 |
20.09.24 11:04:17 | - | 51,260 |
20.09.24 11:04:16 | - | 51,250 |
20.09.24 11:03:54 | - | 51,250 |
20.09.24 11:03:52 | - | 51,230 |
20.09.24 11:03:48 | - | 51,230 |
20.09.24 11:03:46 | - | 51,230 |
20.09.24 11:03:45 | - | 51,230 |
20.09.24 11:03:43 | - | 51,230 |
20.09.24 11:03:30 | - | 51,230 |
20.09.24 11:03:27 | - | 51,230 |
20.09.24 11:03:27 | - | 51,230 |
20.09.24 11:03:27 | - | 51,230 |