iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:24 | - | 51,230 |
20.09.24 11:03:06 | - | 51,240 |
20.09.24 11:03:03 | - | 51,250 |
20.09.24 11:02:49 | - | 51,250 |
20.09.24 11:02:19 | - | 51,230 |
20.09.24 11:02:02 | - | 51,230 |
20.09.24 11:02:01 | - | 51,230 |
20.09.24 11:01:59 | - | 51,230 |
20.09.24 11:01:51 | - | 51,230 |
20.09.24 11:01:50 | - | 51,240 |
20.09.24 11:01:43 | - | 51,260 |
20.09.24 11:01:05 | - | 51,260 |
20.09.24 11:01:05 | - | 51,270 |
20.09.24 11:01:05 | - | 51,270 |
20.09.24 11:01:02 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:15 | - | 51,270 |
20.09.24 11:00:11 | - | 51,290 |
20.09.24 11:00:11 | - | 51,290 |
20.09.24 11:00:09 | - | 51,300 |
20.09.24 11:00:09 | - | 51,300 |
20.09.24 11:00:08 | - | 51,310 |
20.09.24 11:00:08 | - | 51,300 |
20.09.24 11:00:07 | - | 51,310 |
20.09.24 11:00:06 | - | 51,310 |
20.09.24 11:00:05 | - | 51,310 |
20.09.24 11:00:04 | - | 51,320 |
20.09.24 11:00:04 | - | 51,320 |
20.09.24 11:00:01 | - | 51,320 |
20.09.24 11:00:00 | - | 51,320 |
20.09.24 10:59:59 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:49 | - | 51,320 |
20.09.24 10:59:45 | - | 51,330 |
20.09.24 10:59:21 | - | 51,330 |
20.09.24 10:58:40 | - | 51,330 |
20.09.24 10:58:37 | - | 51,340 |
20.09.24 10:58:36 | - | 51,340 |
20.09.24 10:58:36 | - | 51,330 |
20.09.24 10:58:35 | - | 51,330 |
20.09.24 10:58:31 | - | 51,340 |
20.09.24 10:57:50 | - | 51,320 |
20.09.24 10:57:48 | - | 51,330 |
20.09.24 10:57:44 | - | 51,340 |
20.09.24 10:56:58 | - | 51,340 |
20.09.24 10:56:37 | - | 51,350 |
20.09.24 10:56:34 | - | 51,350 |