iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:36 | - | 51,390 |
20.09.24 10:52:35 | - | 51,400 |
20.09.24 10:52:34 | - | 51,400 |
20.09.24 10:52:33 | - | 51,390 |
20.09.24 10:52:33 | - | 51,390 |
20.09.24 10:52:32 | - | 51,400 |
20.09.24 10:52:31 | - | 51,400 |
20.09.24 10:52:30 | - | 51,390 |
20.09.24 10:52:30 | - | 51,400 |
20.09.24 10:52:29 | - | 51,390 |
20.09.24 10:52:04 | - | 51,380 |
20.09.24 10:52:03 | - | 51,380 |
20.09.24 10:52:02 | - | 51,380 |
20.09.24 10:52:00 | - | 51,380 |
20.09.24 10:51:47 | - | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:35 | - | 51,380 |
20.09.24 10:51:32 | - | 51,380 |
20.09.24 10:51:31 | - | 51,370 |
20.09.24 10:51:27 | - | 51,360 |
20.09.24 10:51:23 | - | 51,360 |
20.09.24 10:51:21 | - | 51,350 |
20.09.24 10:51:18 | - | 51,350 |
20.09.24 10:51:11 | - | 51,340 |
20.09.24 10:51:09 | - | 51,320 |
20.09.24 10:51:05 | - | 51,320 |
20.09.24 10:51:03 | - | 51,320 |
20.09.24 10:51:02 | - | 51,330 |
20.09.24 10:51:01 | - | 51,320 |
20.09.24 10:50:48 | - | 51,300 |
20.09.24 10:50:48 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:45 | - | 51,300 |
20.09.24 10:50:42 | - | 51,300 |
20.09.24 10:50:42 | - | 51,290 |
20.09.24 10:50:41 | - | 51,280 |
20.09.24 10:50:28 | - | 51,290 |
20.09.24 10:50:23 | - | 51,280 |
20.09.24 10:50:21 | - | 51,290 |
20.09.24 10:50:20 | - | 51,280 |
20.09.24 10:50:17 | - | 51,290 |
20.09.24 10:50:15 | - | 51,280 |
20.09.24 10:50:15 | - | 51,270 |
20.09.24 10:50:10 | - | 51,280 |
20.09.24 10:50:09 | - | 51,280 |
20.09.24 10:49:45 | - | 51,280 |
20.09.24 10:49:45 | - | 51,280 |