iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:00:08 | 0 | 19,532 |
26.08.24 14:45:07 | 0 | 19,532 |
26.08.24 14:41:28 | 0 | 19,538 |
26.08.24 14:35:11 | 0 | 19,540 |
26.08.24 14:30:12 | 0 | 19,524 |
26.08.24 14:15:06 | 0 | 19,532 |
26.08.24 14:00:08 | 0 | 19,532 |
26.08.24 13:45:08 | 0 | 19,518 |
26.08.24 13:30:08 | 0 | 19,520 |
26.08.24 13:15:13 | 0 | 19,520 |
26.08.24 13:00:11 | 0 | 19,510 |
26.08.24 12:45:08 | 0 | 19,510 |
26.08.24 12:30:13 | 0 | 19,522 |
26.08.24 12:15:26 | 0 | 19,522 |
26.08.24 11:45:16 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:30:21 | 0 | 19,500 |
26.08.24 11:00:19 | 0 | 19,512 |
26.08.24 10:30:16 | 0 | 19,510 |
26.08.24 09:30:23 | 0 | 19,470 |
26.08.24 09:15:18 | 0 | 19,502 |
26.08.24 08:45:19 | 0 | 19,476 |
26.08.24 08:30:16 | 0 | 19,480 |
26.08.24 08:15:16 | 0 | 19,486 |
26.08.24 08:01:10 | 0 | 19,454 |
23.08.24 21:56:50 | 0 | 19,528 |
23.08.24 21:45:53 | 0 | 19,514 |
23.08.24 21:30:57 | 0 | 19,520 |
23.08.24 21:15:32 | 0 | 19,506 |
23.08.24 21:01:00 | 0 | 19,498 |
23.08.24 20:45:55 | 0 | 19,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:31:04 | 0 | 19,496 |
23.08.24 20:15:33 | 0 | 19,496 |
23.08.24 20:01:03 | 0 | 19,504 |
23.08.24 19:45:58 | 0 | 19,510 |
23.08.24 19:31:06 | 0 | 19,510 |
23.08.24 19:15:33 | 0 | 19,516 |
23.08.24 19:01:03 | 0 | 19,502 |
23.08.24 18:45:53 | 0 | 19,480 |
23.08.24 18:30:57 | 0 | 19,482 |
23.08.24 18:15:55 | 0 | 19,498 |
23.08.24 18:00:56 | 0 | 19,506 |
23.08.24 17:45:51 | 0 | 19,512 |
23.08.24 17:31:07 | 0 | 19,440 |
23.08.24 17:15:48 | 0 | 19,524 |
23.08.24 17:01:09 | 0 | 19,502 |